Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005713687 | FBK BEAR SH CAC40 B9000 21/07/2026 | 21/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 6.65 | 6.68 | 80,000 | 1 | ||
| IT0005713695 | FBK BEAR SH CAC40 B9300 21/07/2026 | 21/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 9.66 | 9.69 | 80,000 | 1 | ||
| IT0005713703 | FBK BEAR SH CAC40 B9600 21/07/2026 | 21/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 12.66 | 12.69 | 80,000 | 1 | ||
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | 21/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,900 | 1 | 500 | 15.67 | 15.7 | 80,000 | 1 | ||
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 33.34 | 33.42 | 39,936 | 1 | ||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 39.43 | 39.51 | 40,000 | 1 | ||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 45.51 | 45.59 | 40,000 | 1 | ||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,000 | 1 | 500 | 51.6 | 51.68 | 39,992 | 1 | ||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,600 | 1 | 500 | 57.67 | 57.75 | 39,946 | 1 | ||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 1,000 | 3.4 | 3.43 | 129,575 | 1 | ||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56,700 | 1 | 1,000 | 4.2 | 4.23 | 130,000 | 1 | ||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57,600 | 1 | 1,000 | 5 | 5.03 | 129,985 | 1 | ||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58,500 | 1 | 500 | 5.8 | 5.83 | 130,000 | 1 | ||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 59,400 | 1 | 500 | 6.6 | 6.63 | 130,000 | 1 | ||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | 1 | 500 | 8.4 | 8.43 | 99,965 | 1 | ||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 9.92 | 9.95 | 100,000 | 1 | ||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,350 | 1 | 500 | 11.44 | 11.47 | 100,000 | 1 | ||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 12.96 | 12.99 | 100,000 | 1 | ||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,650 | 1 | 500 | 14.48 | 14.51 | 100,000 | 1 | ||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.495 | 0.504 | 200,000 | 1 | ||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.734 | 0.743 | 200,000 | 1 | ||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1,000 | 0.335 | 0.355 | 199,000 | 1 | ||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 1,000 | 0.527 | 0.547 | 200,000 | 1 | ||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.719 | 0.739 | 200,000 | 1 | ||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 2,654 | 0.431 | 0.441 | 197,346 | 1 | ||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.653 | 0.663 | 200,000 | 1 | ||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54,400 | 1 | 178,281 | 0.256 | 0.259 | 1,821,719 | 1 | -2.26 | |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55,200 | 1 | 28,661 | 0.337 | 0.34 | 1,971,339 | 1 | ||
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,000 | 1 | 5,750 | 0.418 | 0.421 | 1,994,250 | 1 | ||
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,800 | 1 | 17,650 | 0.499 | 0.502 | 1,982,350 | 1 | ||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57,600 | 1 | 6,250 | 0.58 | 0.583 | 1,993,750 | 1 | ||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58,400 | 1 | 1,510 | 0.661 | 0.664 | 1,998,490 | 1 | ||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.514 | 0.523 | 200,000 | 1 | ||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.78 | 0.789 | 200,000 | 1 | ||
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,700 | 1 | 1,623 | 5.19 | 5.2 | 198,377 | 1 | +0.97 | |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 6.07 | 6.08 | 200,000 | 1 | ||
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 500 | 6.94 | 6.95 | 199,990 | 1 | ||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 7.82 | 7.83 | 200,000 | 1 | ||
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 8.7 | 8.71 | 200,000 | 1 | ||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 9.58 | 9.59 | 200,000 | 1 | ||
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31,200 | 1 | 2,229 | 16.46 | 16.56 | 37,771 | 1 | +5.2 | |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31,800 | 1 | 1,029 | 21.79 | 21.89 | 38,971 | 1 | ||
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32,400 | 1 | 590 | 27.12 | 27.22 | 39,410 | 1 | ||
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,000 | 1 | 500 | 32.45 | 32.55 | 39,872 | 1 | ||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,600 | 1 | 500 | 37.78 | 37.88 | 39,927 | 1 | ||
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | 30/07/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 0.868 | 0.888 | 199,950 | 1 | ||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | 30/07/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.22 | 1.24 | 200,000 | 1 | ||
| IT0005718280 | FBK BEAR SH NATGAS B4.8 30/07/2026 | 30/07/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.57 | 1.59 | 200,000 | 1 | ||
| IT0005718298 | FBK BEAR SH NATGAS B5.2 30/07/2026 | 30/07/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.92 | 1.94 | 200,000 | 1 | ||
| IT0005718728 | FBK BEAR SH OIL B100 22/07/2026 | 22/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 2.47 | 2.5 | 200,000 | 1 |