Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005720997 FBK BEAR SH CAC40 B9000 22/09/2026 22/09/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 1,000 5.5 5.53 79,927 1 +2 PDF
IT0005721003 FBK BEAR SH CAC40 B9300 22/09/2026 22/09/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 8.52 8.55 80,000 1 PDF
IT0005721011 FBK BEAR SH CAC40 B9600 22/09/2026 22/09/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,600 1 500 11.53 11.56 80,000 1 PDF
IT0005721029 FBK BEAR SH CAC40 B9900 22/09/2026 22/09/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,900 1 500 14.54 14.57 80,000 1 PDF
IT0005718801 FBK BEAR SH DAX B27600 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 1 678 15.78 15.86 39,322 1 +2.03 PDF
IT0005712234 FBK BEAR SH DAX B28200 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 21.81 21.89 39,737 1 PDF
IT0005712242 FBK BEAR SH DAX B28800 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 27.84 27.92 39,999 1 PDF
IT0005712259 FBK BEAR SH DAX B29400 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 33.87 33.95 39,999 1 PDF
IT0005712267 FBK BEAR SH DAX B30000 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,000 1 500 39.9 39.98 39,987 1 PDF
IT0005718397 FBK BEAR SH DAX B30600 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,600 1 500 45.93 46.01 39,999 1 PDF
IT0005719924 FBK BEAR SH DAX B31200 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 31,200 1 500 51.96 52.04 40,000 1 PDF
IT0005719049 FBK BEAR SH DOW B54900 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 1,687 1.605 1.635 128,313 1 -1.82 PDF
IT0005717365 FBK BEAR SH DOW B55800 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 55,800 1 1,000 2.38 2.41 129,298 1 PDF
IT0005717373 FBK BEAR SH DOW B56700 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 56,700 1 1,000 3.16 3.19 129,997 1 PDF
IT0005717381 FBK BEAR SH DOW B57600 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 57,600 1 1,000 3.94 3.97 129,994 1 PDF
IT0005717399 FBK BEAR SH DOW B58500 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 58,500 1 500 4.71 4.74 130,000 1 PDF
IT0005718462 FBK BEAR SH DOW B59400 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 59,400 1 500 5.49 5.52 130,000 1 PDF
IT0005720245 FBK BEAR SH DOW B60300 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 60,300 1 500 6.26 6.29 130,000 1 PDF
IT0005718777 FBK BEAR SH ESTOXX B6900 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,900 1 500 4.68 4.71 99,704 1 PDF
IT0005712317 FBK BEAR SH ESTOXX B7050 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 1,068 6.18 6.21 98,932 1 +1.47 PDF
IT0005712325 FBK BEAR SH ESTOXX B7200 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,200 1 500 7.69 7.72 99,967 1 +1.05 PDF
IT0005712333 FBK BEAR SH ESTOXX B7350 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,350 1 500 9.2 9.23 99,989 1 PDF
IT0005712341 FBK BEAR SH ESTOXX B7500 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,500 1 500 10.71 10.74 99,985 1 PDF
IT0005718413 FBK BEAR SH ESTOXX B7650 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,650 1 500 12.21 12.24 99,981 1 PDF
IT0005720823 FBK BEAR SH ESTOXX B7800 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,800 1 500 13.72 13.75 100,000 1 PDF
IT0005711541 FBK BEAR SH EURGBP B0.88 22/09/2026 22/09/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.88 1 1,000 0.338 0.347 199,800 1 PDF
IT0005711558 FBK BEAR SH EURGBP B0.9 22/09/2026 22/09/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.573 0.582 200,000 1 PDF
IT0005711582 FBK BEAR SH EURJPY B189 22/09/2026 22/09/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 2,341 0.207 0.227 197,659 1 PDF
IT0005711590 FBK BEAR SH EURJPY B192.5 22/09/2026 22/09/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 2,000 0.396 0.416 198,000 1 PDF
IT0005718660 FBK BEAR SH EURJPY B196 22/09/2026 22/09/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.585 0.605 199,970 1 PDF
IT0005711624 FBK BEAR SH EURUSD B1.175 22/09/2026 22/09/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.175 1 28,924 0.126 0.136 171,076 1 PDF
IT0005711632 FBK BEAR SH EURUSD B1.2 22/09/2026 22/09/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 4,768 0.342 0.352 195,232 1 PDF
IT0005718819 FBK BEAR SH EURUSD B1.225 22/09/2026 22/09/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 2,000 0.557 0.567 198,000 1 PDF
IT0005712762 FBK BEAR SH FTSEMIB B54400 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 54,400 1 419,334 0.191 0.194 1,580,666 1 +3.76 PDF
IT0005712770 FBK BEAR SH FTSEMIB B55200 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 55,200 1 2 0.272 0.274 1,958,831 1 -0.38 PDF
IT0005712788 FBK BEAR SH FTSEMIB B56000 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,000 1 27,230 0.351 0.354 1,972,770 1 +1.73 PDF
IT0005712796 FBK BEAR SH FTSEMIB B56800 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,800 1 44,752 0.432 0.435 1,955,248 1 +3.04 PDF
IT0005718439 FBK BEAR SH FTSEMIB B57600 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 57,600 1 5,855 0.512 0.515 1,994,145 1 +1.78 PDF
IT0005718447 FBK BEAR SH FTSEMIB B58400 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 58,400 1 11,410 0.592 0.595 1,988,590 1 +2.04 PDF
IT0005720161 FBK BEAR SH FTSEMIB B59200 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 59,200 1 5,180 0.673 0.676 1,994,820 1 PDF
IT0005712374 FBK BEAR SH GBPUSD B1.38 22/09/2026 22/09/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.209 0.218 199,500 1 PDF
IT0005712713 FBK BEAR SH GBPUSD B1.41 22/09/2026 22/09/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.468 0.477 200,000 1 PDF
IT0005718835 FBK BEAR SH GBPUSD B1.44 22/09/2026 22/09/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.44 1 1,000 0.726 0.735 200,000 1 PDF
IT0005719791 FBK BEAR SH GOLD B4700 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,700 1 23,242 0.71 0.714 1,998 1 -28.98 PDF
IT0005719809 FBK BEAR SH GOLD B4800 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,800 1 2,301 1.575 1.585 197,699 1 -16.8 PDF
IT0005719817 FBK BEAR SH GOLD B4900 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,900 1 500 2.44 2.45 199,617 1 PDF
IT0005719825 FBK BEAR SH GOLD B5000 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,000 1 500 3.3 3.31 199,665 1 -7.82 PDF
IT0005719874 FBK BEAR SH GOLD B5100 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,100 1 500 4.17 4.18 199,768 1 PDF
IT0005720799 FBK BEAR SH GOLD B5200 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 900 5.03 5.04 199,100 1 PDF
IT0005720815 FBK BEAR SH GOLD B5300 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,300 1 500 5.9 5.91 199,867 1 PDF
1 - 50 / 296
xlspdf