Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005727810 | FBK BEAR SH CAC40 B8100 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | +7.34 | |||||||
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | +1.59 | |||||||
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | +1.85 | |||||||
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | -1.46 | |||||||
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | ||||||||
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | ||||||||
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | -1.82 | |||||||
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | -0.13 | |||||||
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | +0.21 | |||||||
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | ||||||||
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,000 | ||||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,600 | ||||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,000 | 1 | 1,359 | 2.61 | 2.64 | 128,641 | 1 | +6.69 | |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,900 | 1 | 1,000 | 3.42 | 3.45 | 129,997 | 1 | ||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 1,000 | 4.24 | 4.27 | 130,000 | 1 | +0.98 | |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56,700 | 1 | 1,000 | 5.06 | 5.09 | 129,750 | 1 | ||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57,600 | 1 | 1,000 | 5.87 | 5.9 | 130,000 | 1 | ||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58,500 | 1 | 500 | 6.69 | 6.72 | 130,000 | 1 | ||
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | +0.47 | |||||||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,900 | +2.16 | |||||||
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | ||||||||
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | ||||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,350 | -1.85 | |||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,500 | ||||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.574 | 0.583 | 200,000 | 1 | ||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.814 | 0.823 | 200,000 | 1 | ||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 1.055 | 1.065 | 200,000 | 1 | ||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 5,000 | 0.37 | 0.39 | 195,000 | 1 | ||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185.5 | 1 | 1,000 | 0.57 | 0.59 | 200,000 | 1 | ||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1,107 | 0.77 | 0.79 | 198,893 | 1 | ||
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 1,000 | 0.427 | 0.437 | 199,900 | 1 | -9.05 | |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 10,046 | 0.654 | 0.664 | 189,954 | 1 | ||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.881 | 0.891 | 199,300 | 1 | ||
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 1,000 | 1.11 | 1.12 | 199,700 | 1 | ||
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52,000 | +0.71 | |||||||
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52,800 | +1.1 | |||||||
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 53,600 | +0.45 | |||||||
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54,400 | +0.38 | |||||||
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55,200 | +1.81 | |||||||
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,000 | +1.31 | |||||||
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,800 | ||||||||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57,600 | ||||||||
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.677 | 0.686 | 200,000 | 1 | ||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.949 | 0.958 | 199,980 | 1 | ||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 1 | 611 | 5.96 | 5.97 | 199,389 | 1 | +1.53 | |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 500 | 6.87 | 6.88 | 199,507 | 1 | +0.15 | |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 7.77 | 7.78 | 199,890 | 1 | ||
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 8.67 | 8.68 | 200,000 | 1 | ||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 9.57 | 9.58 | 199,970 | 1 | ||
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31,800 | 1 | 3,829 | 13.53 | 13.63 | 36,171 | 1 | +6.26 |