Government bonds

Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005695256 BOT 12 FB 27 A EUR 98.017 98.097 98.021 109 5,322,000 5,216,667.81
IT0005655037 BOT 12 GN 26 A EUR 99.406 99.416 99.412 15 1,225,000 1,217,795.81
IT0005640666 BOT 13 MZ 26 A EUR 99.909 99.91 99.909 8 401,000 400,635.25
IT0005678492 BOT 13 NV 26 A EUR 98.536 98.541 98.539 25 1,546,000 1,523,418.92
IT0005666851 BOT 14 AG 26 A EUR 99.051 99.056 99.056 19 776,000 768,671.56
IT0005645509 BOT 14 AP 26 A EUR 99.738 99.748 99.745 15 951,000 948,579.04
IT0005684888 BOT 14 DC 26 A EUR 98.362 98.367 98.365 26 853,000 839,056.31
IT0005689887 BOT 14 GE 27 A EUR 98.181 98.19 98.188 19 650,000 638,221.19
IT0005660029 BOT 14 LG 26 A EUR 99.236 99.241 99.239 17 641,000 636,119.28
IT0005650574 BOT 14 MG 26 A EUR 99.569 99.572 99.57 11 709,000 705,953.45
IT0005674335 BOT 14 OT 26 A EUR 98.707 98.715 98.711 11 299,000 295,144.9
IT0005669269 BOT 14 ST 26 A EUR 98.878 98.885 98.884 22 1,180,000 1,166,829.59
IT0005680639 BOT 29 MG 26 S EUR 99.475 99.478 99.478 6 311,000 309,376.15
IT0005692485 BOT 31 LG 26 S EUR 99.119 99.124 99.123 18 892,000 884,179.06
IT0005670895 BOT 31 MZ 26 S EUR 99.809 99.81 99.809 9 1,185,000 1,182,738
IT0005436693 BTP 01 AG 31 0,60% EUR 89.461 89.559 89.496 21 750,000 671,219.43
IT0005273013 BTP 01 MZ 48 3,45% EUR
IT0005321325 BTP 01 ST 38 2,95% EUR 94.119 94.2 94.17 8 150,000 141,254.35
IT0004532559 BTP 01 ST 40 5,00% EUR 114.916 115.04 114.978 2 2,000 2,299.56
IT0005454241 BTP 1 AG 26 0% EUR 99.149 99.149 99.149 1 40,000 39,659.6
IT0005274805 BTP 1 AG 27 2,05% EUR 99.941 99.989 99.974 31 741,000 740,806.82
IT0005548315 BTP 1 AG 28 3,80% EUR 103.681 103.734 103.711 11 258,000 267,574.3
IT0005365165 BTP 1 AG 29 3,00% EUR 102.09 102.16 102.117 20 263,000 268,568.01
IT0005403396 BTP 1 AG 30 0,95% EUR 93.391 93.469 93.425 20 445,000 415,739.1
IT0003535157 BTP 1 AG 34 5% EUR 113.879 114.069 113.959 11 376,000 428,487.55
IT0005631590 BTP 1 AG 35 3,65% EUR 103.191 103.211 103.208 4 125,000 129,009.45
IT0004286966 BTP 1 AG 39 5% EUR 114.917 115.1 114.941 5 46,000 52,872.92
IT0005437147 BTP 1 AP 26 0% EUR 99.797 99.817 99.815 4 227,000 226,580.52
IT0005484552 BTP 1 AP 27 1,10% EUR 98.961 98.99 98.978 35 1,515,000 1,499,523.45
IT0005521981 BTP 1 AP 28 3,40% EUR 102.471 102.517 102.491 17 129,000 132,213.94
IT0005383309 BTP 1 AP 30 1,35% EUR 95.641 95.749 95.69 25 600,000 574,137.46
IT0005422891 BTP 1 AP 31 0,90% EUR 91.731 91.797 91.759 16 682,000 625,793.63
IT0005210650 BTP 1 DC 26 1,25% EUR 99.407 99.439 99.414 4 49,000 48,713.07
IT0005500068 BTP 1 DC 27 2,65% EUR 100.901 100.939 100.917 22 636,000 641,833.74
IT0005340929 BTP 1 DC 28 2,80% EUR 101.491 101.555 101.528 28 563,000 571,599.87
IT0005413171 BTP 1 DC 30 1,65% EUR 95.81 95.897 95.851 28 862,000 826,237.47
IT0005449969 BTP 1 DC 31 0,95% EUR 90.47 90.6 90.516 20 612,000 553,955.69
IT0005494239 BTP 1 DC 32 2,50% EUR 97.631 97.789 97.683 66 2,216,000 2,164,647.46
IT0005323032 BTP 1 FB 28 2,00% EUR 99.761 100.03 99.79 62 1,789,000 1,785,240.17
IT0005566408 BTP 1 FB 29 4,10% EUR 105.031 105.069 105.04 9 208,000 218,483.25
IT0005671273 BTP 1 FB 31 2,85% EUR 100.959 101.06 101.007 13 349,000 352,512.8
IT0003256820 BTP 1 FB 33 5,75% EUR 117.664 117.711 117.7 6 177,000 208,329.59
IT0005607970 BTP 1 FB 35 3,85% EUR
IT0005676504 BTP 1 FB 36 3,45% EUR 101.143 101.31 101.201 17 737,000 745,852.74
IT0003934657 BTP 1 FB 37 4% EUR 105.718 105.942 105.821 44 1,428,000 1,511,117.91
IT0005170839 BTP 1 GN 26 1,60% EUR 99.891 99.893 99.893 2 33,000 32,964.63
IT0005240830 BTP 1 GN 27 2,2% EUR 100.18 100.239 100.208 33 1,039,000 1,041,162.72
IT0005466013 BTP 1 GN 32 0,95% EUR 89.341 89.435 89.375 15 500,000 446,875.58
IT0005584849 BTP 1 LG 29 3,35% EUR 103.073 103.1 103.091 3 82,000 84,534.36
IT0005637399 BTP 1 LG 30 2,95% EUR 101.668 101.704 101.689 11 338,000 343,709.03
1 - 50 / 161
xlspdf