Government bonds

Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005695256 BOT 12 FB 27 A EUR 98.05 98.059 98.055 81 5,069,000 4,970,425.5
IT0005695256 BOT 12 FB 27 A EUR 97.745 97.774 97.757 23 1,984,000 1,939,506.08
IT0005695256 BOT 12 FB 27 A EUR 97.811 97.885 97.879 14 330,000 323,001.22
IT0005655037 BOT 12 GN 26 A EUR 99.446 99.449 99.447 17 596,000 592,707.05
IT0005655037 BOT 12 GN 26 A EUR 99.611 99.624 99.62 23 4,097,000 4,081,421.8
IT0005655037 BOT 12 GN 26 A EUR 99.672 99.679 99.677 9 292,000 291,057.49
IT0005699340 BOT 12 MZ 27 A EUR 97.523 97.558 97.541 58 3,185,000 3,106,681.64
IT0005699340 BOT 12 MZ 27 A EUR 97.638 97.739 97.662 16 470,000 459,010.24
IT0005640666 BOT 13 MZ 26 A EUR 99.943 99.944 99.944 12 2,680,000 2,678,492.4
IT0005640666 BOT 13 MZ 26 A EUR 99.994 99.995 99.994 7 258,000 257,985.52
IT0005678492 BOT 13 NV 26 A EUR 98.57 98.576 98.575 13 1,412,000 1,391,880.59
IT0005678492 BOT 13 NV 26 A EUR 98.466 98.487 98.478 25 2,305,000 2,269,921.92
IT0005678492 BOT 13 NV 26 A EUR 98.588 98.605 98.597 16 762,000 751,308.19
IT0005666851 BOT 14 AG 26 A EUR 99.087 99.092 99.089 13 697,000 690,649.22
IT0005666851 BOT 14 AG 26 A EUR 99.144 99.163 99.153 13 1,751,000 1,736,160.68
IT0005666851 BOT 14 AG 26 A EUR 99.232 99.246 99.242 21 1,366,000 1,355,645.52
IT0005645509 BOT 14 AP 26 A EUR 99.768 99.77 99.77 11 3,153,000 3,145,746.02
IT0005645509 BOT 14 AP 26 A EUR 99.935 99.937 99.937 9 1,522,000 1,521,034.7
IT0005645509 BOT 14 AP 26 A EUR 99.995 99.996 99.995 2 300,000 299,986
IT0005704447 BOT 14 AP 27 A EUR 97.386 97.494 97.387 3 782,000 761,569.96
IT0005684888 BOT 14 DC 26 A EUR 98.394 98.423 98.4 24 1,069,000 1,051,898.5
IT0005684888 BOT 14 DC 26 A EUR 98.227 98.24 98.232 40 2,480,000 2,436,154.84
IT0005684888 BOT 14 DC 26 A EUR 98.328 98.353 98.338 36 2,835,000 2,787,888.16
IT0005689887 BOT 14 GE 27 A EUR 98.215 98.227 98.221 21 1,340,000 1,316,155.05
IT0005689887 BOT 14 GE 27 A EUR 97.976 98.007 97.991 12 584,000 572,267.23
IT0005689887 BOT 14 GE 27 A EUR 98.085 98.126 98.108 14 880,000 863,353.13
IT0005660029 BOT 14 LG 26 A EUR 99.276 99.278 99.276 15 584,000 579,773.94
IT0005660029 BOT 14 LG 26 A EUR 99.376 99.384 99.381 27 1,958,000 1,945,883.27
IT0005660029 BOT 14 LG 26 A EUR 99.462 99.476 99.467 17 2,658,000 2,643,843.6
IT0005704454 BOT 14 LG 26 T EUR 99.468 99.468 99.468 2 300,000 298,404
IT0005650574 BOT 14 MG 26 A EUR 99.601 99.604 99.603 7 183,000 182,273.31
IT0005650574 BOT 14 MG 26 A EUR 99.764 99.771 99.766 16 1,187,000 1,184,223.88
IT0005650574 BOT 14 MG 26 A EUR 99.84 99.84 99.84 3 767,000 765,772.8
IT0005674335 BOT 14 OT 26 A EUR 98.743 98.748 98.746 9 552,000 545,077.86
IT0005674335 BOT 14 OT 26 A EUR 98.692 98.71 98.702 31 2,493,000 2,460,633.83
IT0005674335 BOT 14 OT 26 A EUR 98.794 98.827 98.803 41 1,950,000 1,926,664.02
IT0005669269 BOT 14 ST 26 A EUR 98.918 98.923 98.922 10 1,302,000 1,287,960.78
IT0005669269 BOT 14 ST 26 A EUR 98.943 98.953 98.95 35 3,302,000 3,267,341.54
IT0005669269 BOT 14 ST 26 A EUR 99.047 99.066 99.057 13 1,993,000 1,974,206.67
IT0005680639 BOT 29 MG 26 S EUR 99.509 99.512 99.511 7 787,000 783,151.4
IT0005680639 BOT 29 MG 26 S EUR 99.667 99.682 99.672 14 3,875,000 3,862,298
IT0005680639 BOT 29 MG 26 S EUR 99.748 99.753 99.752 5 1,014,000 1,011,488.92
IT0005702656 BOT 30 ST 26 S EUR 98.79 98.802 98.798 72 7,872,000 7,777,378.46
IT0005702656 BOT 30 ST 26 S EUR 98.899 98.9 98.9 2 80,000 79,119.7
IT0005692485 BOT 31 LG 26 S EUR 99.155 99.156 99.156 11 1,135,000 1,125,418.7
IT0005692485 BOT 31 LG 26 S EUR 99.255 99.262 99.259 19 2,761,000 2,740,541.67
IT0005692485 BOT 31 LG 26 S EUR 99.355 99.362 99.355 3 350,000 347,743.2
IT0005670895 BOT 31 MZ 26 S EUR 99.842 99.843 99.843 10 2,484,000 2,480,089.62
IT0005670895 BOT 31 MZ 26 S EUR 99.994 99.994 99.994 4 1,335,000 1,334,919.9
IT0005436693 BTP 01 AG 31 0,60% EUR 89.68 89.784 89.701 25 775,000 695,180.91
1 - 50 / 487
xlspdf