Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,017 | 98,097 | 98,021 | 109 | 5.322.000 | 5.216.667,81 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,406 | 99,416 | 99,412 | 15 | 1.225.000 | 1.217.795,81 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,909 | 99,91 | 99,909 | 8 | 401.000 | 400.635,25 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,536 | 98,541 | 98,539 | 25 | 1.546.000 | 1.523.418,92 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,051 | 99,056 | 99,056 | 19 | 776.000 | 768.671,56 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,738 | 99,748 | 99,745 | 15 | 951.000 | 948.579,04 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,362 | 98,367 | 98,365 | 26 | 853.000 | 839.056,31 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,181 | 98,19 | 98,188 | 19 | 650.000 | 638.221,19 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,236 | 99,241 | 99,239 | 17 | 641.000 | 636.119,28 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,569 | 99,572 | 99,57 | 11 | 709.000 | 705.953,45 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,707 | 98,715 | 98,711 | 11 | 299.000 | 295.144,9 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,878 | 98,885 | 98,884 | 22 | 1.180.000 | 1.166.829,59 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,475 | 99,478 | 99,478 | 6 | 311.000 | 309.376,15 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,119 | 99,124 | 99,123 | 18 | 892.000 | 884.179,06 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,809 | 99,81 | 99,809 | 9 | 1.185.000 | 1.182.738 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 89,461 | 89,559 | 89,496 | 21 | 750.000 | 671.219,43 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 94,119 | 94,2 | 94,17 | 8 | 150.000 | 141.254,35 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 114,916 | 115,04 | 114,978 | 2 | 2.000 | 2.299,56 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,149 | 99,149 | 99,149 | 1 | 40.000 | 39.659,6 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,941 | 99,989 | 99,974 | 31 | 741.000 | 740.806,82 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,681 | 103,734 | 103,711 | 11 | 258.000 | 267.574,3 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,09 | 102,16 | 102,117 | 20 | 263.000 | 268.568,01 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 93,391 | 93,469 | 93,425 | 20 | 445.000 | 415.739,1 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,879 | 114,069 | 113,959 | 11 | 376.000 | 428.487,55 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 103,191 | 103,211 | 103,208 | 4 | 125.000 | 129.009,45 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 114,917 | 115,1 | 114,941 | 5 | 46.000 | 52.872,92 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,797 | 99,817 | 99,815 | 4 | 227.000 | 226.580,52 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,961 | 98,99 | 98,978 | 35 | 1.515.000 | 1.499.523,45 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,471 | 102,517 | 102,491 | 17 | 129.000 | 132.213,94 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95,641 | 95,749 | 95,69 | 25 | 600.000 | 574.137,46 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 91,731 | 91,797 | 91,759 | 16 | 682.000 | 625.793,63 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,407 | 99,439 | 99,414 | 4 | 49.000 | 48.713,07 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,901 | 100,939 | 100,917 | 22 | 636.000 | 641.833,74 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,491 | 101,555 | 101,528 | 28 | 563.000 | 571.599,87 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95,81 | 95,897 | 95,851 | 28 | 862.000 | 826.237,47 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 90,47 | 90,6 | 90,516 | 20 | 612.000 | 553.955,69 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 97,631 | 97,789 | 97,683 | 66 | 2.216.000 | 2.164.647,46 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,761 | 100,03 | 99,79 | 62 | 1.789.000 | 1.785.240,17 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,031 | 105,069 | 105,04 | 9 | 208.000 | 218.483,25 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100,959 | 101,06 | 101,007 | 13 | 349.000 | 352.512,8 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,664 | 117,711 | 117,7 | 6 | 177.000 | 208.329,59 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | ||||||
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 101,143 | 101,31 | 101,201 | 17 | 737.000 | 745.852,74 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 105,718 | 105,942 | 105,821 | 44 | 1.428.000 | 1.511.117,91 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,891 | 99,893 | 99,893 | 2 | 33.000 | 32.964,63 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,18 | 100,239 | 100,208 | 33 | 1.039.000 | 1.041.162,72 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 89,341 | 89,435 | 89,375 | 15 | 500.000 | 446.875,58 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,073 | 103,1 | 103,091 | 3 | 82.000 | 84.534,36 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,668 | 101,704 | 101,689 | 11 | 338.000 | 343.709,03 |