Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,05 | 98,059 | 98,055 | 81 | 5.069.000 | 4.970.425,5 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,745 | 97,774 | 97,757 | 23 | 1.984.000 | 1.939.506,08 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,811 | 97,885 | 97,879 | 14 | 330.000 | 323.001,22 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,446 | 99,449 | 99,447 | 17 | 596.000 | 592.707,05 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,611 | 99,624 | 99,62 | 23 | 4.097.000 | 4.081.421,8 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,672 | 99,679 | 99,677 | 9 | 292.000 | 291.057,49 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,523 | 97,558 | 97,541 | 58 | 3.185.000 | 3.106.681,64 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,638 | 97,739 | 97,662 | 16 | 470.000 | 459.010,24 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,943 | 99,944 | 99,944 | 12 | 2.680.000 | 2.678.492,4 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,994 | 99,995 | 99,994 | 7 | 258.000 | 257.985,52 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,57 | 98,576 | 98,575 | 13 | 1.412.000 | 1.391.880,59 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,466 | 98,487 | 98,478 | 25 | 2.305.000 | 2.269.921,92 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,588 | 98,605 | 98,597 | 16 | 762.000 | 751.308,19 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,087 | 99,092 | 99,089 | 13 | 697.000 | 690.649,22 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,144 | 99,163 | 99,153 | 13 | 1.751.000 | 1.736.160,68 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,232 | 99,246 | 99,242 | 21 | 1.366.000 | 1.355.645,52 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,768 | 99,77 | 99,77 | 11 | 3.153.000 | 3.145.746,02 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,935 | 99,937 | 99,937 | 9 | 1.522.000 | 1.521.034,7 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,995 | 99,996 | 99,995 | 2 | 300.000 | 299.986 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,386 | 97,494 | 97,387 | 3 | 782.000 | 761.569,96 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,394 | 98,423 | 98,4 | 24 | 1.069.000 | 1.051.898,5 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,227 | 98,24 | 98,232 | 40 | 2.480.000 | 2.436.154,84 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,328 | 98,353 | 98,338 | 36 | 2.835.000 | 2.787.888,16 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,215 | 98,227 | 98,221 | 21 | 1.340.000 | 1.316.155,05 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97,976 | 98,007 | 97,991 | 12 | 584.000 | 572.267,23 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,085 | 98,126 | 98,108 | 14 | 880.000 | 863.353,13 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,276 | 99,278 | 99,276 | 15 | 584.000 | 579.773,94 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,376 | 99,384 | 99,381 | 27 | 1.958.000 | 1.945.883,27 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,462 | 99,476 | 99,467 | 17 | 2.658.000 | 2.643.843,6 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,468 | 99,468 | 99,468 | 2 | 300.000 | 298.404 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,601 | 99,604 | 99,603 | 7 | 183.000 | 182.273,31 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,764 | 99,771 | 99,766 | 16 | 1.187.000 | 1.184.223,88 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,84 | 99,84 | 99,84 | 3 | 767.000 | 765.772,8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,743 | 98,748 | 98,746 | 9 | 552.000 | 545.077,86 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,692 | 98,71 | 98,702 | 31 | 2.493.000 | 2.460.633,83 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,794 | 98,827 | 98,803 | 41 | 1.950.000 | 1.926.664,02 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,918 | 98,923 | 98,922 | 10 | 1.302.000 | 1.287.960,78 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,943 | 98,953 | 98,95 | 35 | 3.302.000 | 3.267.341,54 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,047 | 99,066 | 99,057 | 13 | 1.993.000 | 1.974.206,67 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,509 | 99,512 | 99,511 | 7 | 787.000 | 783.151,4 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,667 | 99,682 | 99,672 | 14 | 3.875.000 | 3.862.298 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,748 | 99,753 | 99,752 | 5 | 1.014.000 | 1.011.488,92 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98,79 | 98,802 | 98,798 | 72 | 7.872.000 | 7.777.378,46 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98,899 | 98,9 | 98,9 | 2 | 80.000 | 79.119,7 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,155 | 99,156 | 99,156 | 11 | 1.135.000 | 1.125.418,7 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,255 | 99,262 | 99,259 | 19 | 2.761.000 | 2.740.541,67 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,355 | 99,362 | 99,355 | 3 | 350.000 | 347.743,2 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,842 | 99,843 | 99,843 | 10 | 2.484.000 | 2.480.089,62 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,994 | 99,994 | 99,994 | 4 | 1.335.000 | 1.334.919,9 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 89,68 | 89,784 | 89,701 | 25 | 775.000 | 695.180,91 |