Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,318 | 98,304 | 98,319 | 98,319 | 14 | 749.000 | 736.356,26 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,956 | 99,952 | 99,952 | 99,952 | 1 | 20.000 | 19.990,4 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,099 | 98,083 | 98,089 | 98,083 | 3 | 115.000 | 112.801,03 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,986 | 98,948 | 98,97 | 98,962 | 25 | 1.697.000 | 1.679.333,81 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,55 | 99,548 | 99,553 | 99,548 | 9 | 321.000 | 319.559,62 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,847 | 97,835 | 97,89 | 97,839 | 8 | 309.000 | 302.330,47 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,742 | 98,733 | 98,762 | 98,75 | 41 | 2.589.000 | 2.556.520,33 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,525 | 98,514 | 98,53 | 98,514 | 13 | 566.000 | 557.666,11 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,766 | 99,765 | 99,771 | 99,765 | 7 | 193.000 | 192.553,71 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,76 | 99,753 | 99,756 | 99,756 | 2 | 83.000 | 82.796,52 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,631 | 97,617 | 97,636 | 97,636 | 19 | 889.000 | 867.885,23 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,133 | 99,144 | 99,153 | 99,153 | 4 | 145.000 | 143.760,66 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,356 | 99,352 | 99,365 | 99,353 | 30 | 1.560.000 | 1.549.962,81 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98,809 | 98,805 | 98,813 | 98,813 | 22 | 1.975.000 | 1.951.429,35 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,236 | 99,23 | 99,245 | 99,237 | 15 | 1.424.000 | 1.413.146,68 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,636 | 99,634 | 99,639 | 99,639 | 10 | 1.322.000 | 1.317.222,21 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,475 | ||||||
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 101,221 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,62 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,611 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,518 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,637 | 99,63 | 99,63 | 99,63 | 1 | 15.000 | 14.944,5 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,435 | 99,382 | 99,42 | 99,382 | 10 | 120.000 | 119.284,65 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,32 | 102,23 | 102,33 | 102,31 | 4 | 453.000 | 463.299,9 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,718 | 100,59 | 100,69 | 100,641 | 9 | 420.000 | 422.729,45 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,392 | 92,22 | 92,34 | 92,298 | 6 | 335.000 | 309.175,5 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,151 | 110,82 | 110,82 | 110,82 | 1 | 5.000 | 5.541 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,728 | 100,54 | 100,54 | 100,54 | 1 | 3.000 | 3.016,2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111,545 | 111,02 | 111,222 | 111,222 | 2 | 153.000 | 170.163,6 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,844 | 98,828 | 98,851 | 98,829 | 4 | 212.000 | 209.550,38 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,329 | 101,275 | 101,29 | 101,275 | 4 | 147.000 | 148.881,45 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,627 | 94,531 | 94,531 | 94,531 | 1 | 150.000 | 141.796,5 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,663 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,471 | 99,486 | 99,496 | 99,496 | 3 | 410.000 | 407.903,1 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,073 | 100,02 | 100,06 | 100,038 | 12 | 184.000 | 184.084,45 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,314 | 100,24 | 100,32 | 100,249 | 9 | 158.000 | 158.411,09 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,548 | 94,385 | 94,47 | 94,385 | 8 | 353.000 | 333.367,5 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,33 | 89,16 | 89,16 | 89,16 | 1 | 3.000 | 2.674,8 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,91 | 95,7 | 95,82 | 95,7 | 8 | 214.000 | 204.968,7 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,01 | 98,93 | 98,995 | 98,97 | 8 | 182.000 | 180.140,61 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,433 | 103,377 | 103,38 | 103,38 | 2 | 200.000 | 206.755,5 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,34 | 99,16 | 99,16 | 99,16 | 1 | 1.000 | 991,6 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,906 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,578 | ||||||
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98,711 | 98,51 | 98,75 | 98,75 | 3 | 98.000 | 96.667,8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,037 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,729 | 99,692 | 99,716 | 99,699 | 5 | 136.000 | 135.601,3 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 100,466 | 100,33 | 100,4 | 100,35 | 9 | 257.000 | 257.954,8 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88,131 | 87,89 | 87,97 | 87,97 | 3 | 88.000 | 77.357,6 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,632 | 101,555 | 101,61 | 101,555 | 2 | 168.000 | 170.622,3 |