Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,879 | 97,901 | 97,927 | 97,915 | 8 | 773.000 | 756.937,77 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,68 | 99,684 | 99,698 | 99,698 | 5 | 136.000 | 135.578,88 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,657 | 97,707 | 97,708 | 97,707 | 3 | 70.000 | 68.395,05 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,591 | 98,603 | 98,619 | 98,612 | 11 | 463.000 | 456.591,44 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,243 | 99,255 | 99,262 | 99,262 | 9 | 747.000 | 741.482,99 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,395 | 97,457 | 97,469 | 97,467 | 9 | 261.000 | 254.372,37 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,334 | ||||||
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,1 | 98,127 | 98,141 | 98,139 | 9 | 291.000 | 285.571,48 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,466 | 99,476 | 99,483 | 99,476 | 6 | 455.000 | 452.643,13 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,465 | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,842 | ||||||
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,801 | 98,808 | 98,828 | 98,822 | 21 | 1.775.000 | 1.754.168,36 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,052 | ||||||
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,75 | ||||||
| IT0005702656 | BOT 30 ST 26 S | EUR | 98,899 | 98,924 | 98,926 | 98,924 | 2 | 50.000 | 49.462,4 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,351 | 99,364 | 99,374 | 99,374 | 3 | 98.000 | 97.381,52 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,191 | 87,479 | 87,509 | 87,479 | 3 | 45.000 | 39.375,05 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,15 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,534 | 90,209 | 90,209 | 90,209 | 1 | 5.000 | 4.510,45 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,035 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,349 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,191 | 99,224 | 99,259 | 99,259 | 2 | 51.000 | 50.621,74 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,074 | 102,191 | 102,219 | 102,191 | 3 | 61.000 | 62.347,71 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,14 | 100,311 | 100,349 | 100,329 | 10 | 187.000 | 187.621,33 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,343 | 91,579 | 91,63 | 91,58 | 7 | 170.000 | 155.734,26 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,532 | 110,002 | 110,01 | 110,01 | 3 | 350.000 | 385.022,5 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,955 | 99,438 | 99,539 | 99,45 | 14 | 651.000 | 647.534,8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,231 | 109,861 | 109,899 | 109,861 | 2 | 33.000 | 36.256,03 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,56 | 98,596 | 98,601 | 98,598 | 3 | 42.000 | 41.411,82 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,104 | 101,209 | 101,211 | 101,209 | 2 | 13.000 | 13.157,29 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,682 | 93,911 | 93,919 | 93,919 | 2 | 4.000 | 3.756,52 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,462 | 89,711 | 89,999 | 89,711 | 4 | 149.000 | 133.725,95 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,283 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,828 | 99,891 | 99,93 | 99,923 | 11 | 299.000 | 298.753,82 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,867 | 100,001 | 100,049 | 100,02 | 16 | 479.000 | 479.133,49 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,521 | 93,769 | 93,847 | 93,769 | 3 | 38.000 | 35.648,96 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,001 | 88,339 | 88,339 | 88,339 | 1 | 5.000 | 4.416,95 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,514 | 94,861 | 94,933 | 94,889 | 5 | 118.000 | 111.997,03 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,655 | 98,731 | 98,78 | 98,741 | 15 | 744.000 | 734.733,19 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,123 | 103,289 | 103,289 | 103,289 | 1 | 2.000 | 2.065,78 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,381 | 98,682 | 98,719 | 98,682 | 2 | 100.000 | 98.691,25 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,711 | 114,123 | 114,177 | 114,123 | 2 | 11.000 | 12.556,23 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,87 | 101,331 | 101,331 | 101,331 | 1 | 4.000 | 4.053,24 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,86 | 97,369 | 97,468 | 97,388 | 4 | 69.000 | 67.226,17 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,074 | 101,611 | 101,661 | 101,63 | 8 | 168.000 | 170.747,46 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,944 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,518 | 99,559 | 99,581 | 99,579 | 6 | 157.000 | 156.320,83 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,727 | 87,021 | 87,07 | 87,031 | 4 | 78.000 | 67.882,92 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,087 | ||||||
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99,292 | 99,543 | 99,596 | 99,549 | 10 | 427.000 | 425.209,15 |