Investment certificates

Investment Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
XS3120125532 BPA EquityPr SD3E Index 04/11/2030 EUR
XS2768948114 BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 EUR
IT0005610446 BPM Digital EURO STOXX SELEC 28/09/2029 EUR 114.85 115.1 115.02 37 5,662 651,241
IT0005599508 BPM Digital EURO STOXX UTILI 13/08/2029 EUR 119.61 119.75 119.69 14 2,578 308,565.66
IT0005654618 BPM Digital EUROSTOXX50|S&P5 30/07/2030 EUR
IT0005642977 BPM Digital S&P500|EUROSTOXX 30/05/2031 EUR 106.7 106.75 106.74 2 120 12,809
IT0005592693 BPM Digital SD3E 07/06/2028 EUR 121.1 121.22 121.15 8 1,470 178,090.6
IT0005403826 BPM Digital SD3E 20/03/2026 EUR
IT0005557720 BPM Digital SD3E 29/09/2028 EUR 144.95 145.45 145.35 5 408 59,302.1
IT0005548257 BPM Digital SD3E 30/06/2028 EUR 107.75 107.75 107.75 6 1,230 132,532.5
IT0005548083 BPM Digital SD3E 30/06/2028 EUR
IT0005546293 BPM Digital SD3E 30/06/2028 EUR 108.1 108.1 108.1 4 248 26,808.8
IT0005663783 BPM Digital SDGP Index 30/09/2030 EUR 100.55 100.6 100.58 2 65 6,537.75
IT0005456725 BPM Digital SMI 30/10/2026 EUR 98.45 98.45 98.45 1 32 3,150.4
IT0005565335 BPM Digital SMI 30/11/2028 EUR 120.1 120.25 120.2 16 5,730 688,719.5
IT0005524266 BPM Digital SMI 31/03/2027 EUR 105.6 105.6 105.6 23 3,860 407,616
IT0005677270 BPM Digital SMI Index|FTSEMI 27/12/2030 EUR
IT0005492464 BPM Digital SPX|SX5E|HSCEI 15/06/2026 EUR 101.5 101.5 101.5 1 15 1,522.5
IT0005460735 BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 EUR 98.55 98.55 98.55 5 409 40,306.95
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 107.75 107.8 107.75 21 2,845 306,561.25
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.9 105.9 105.9 11 1,380 146,142
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 108.35 108.36 108.35 4 490 53,091.9
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR 122.83 122.9 122.86 4 670 82,317.5
IT0005537136 BPM Digital SXEE|SX7E|SXDE 31/03/2027 EUR 107.97 107.98 107.97 2 400 43,189
IT0005587347 BPM Digital SXIE|SX6E 10/05/2029 EUR 119.41 119.48 119.46 6 1,140 136,182.7
IT0005659138 BPM Digital SXIE|SX6E|SXDE 30/08/2030 EUR
IT0005469033 BPM Digital SXIE|SXEE|SXDE 17/02/2027 EUR 98.74 98.75 98.74 2 360 35,548
IT0005637134 BPM EquityPr FTSE MIB 30/04/2031 EUR 111.45 111.6 111.6 2 155 17,297.25
IT0005530008 BPM EquityPr SD3E 30/06/2027 EUR 1,221.05 1,221.6 1,221.55 2 50 61,077.25
IT0005633877 BPM EquityPr SMI 31/03/2031 EUR 105.35 105.45 105.4 4 740 77,996
IT0005663791 BPM Express ASSICURAZIONI GE Autocall 28/09/2029 EUR
IT0005656134 BPM Express INTESA SANPAOLO Autocall 27/07/2029 EUR
IT0005674509 BPM Express Kering|ENI|Roche Autocall 30/11/2029 EUR
IT0005641243 ICC EquityPr EURIBOR 3 Mesi 21/05/2029 EUR
IT0005655995 ICC EquityPr EURIBOR 3 Mesi 29/09/2028 EUR 930 930 930 2 5 4,650
IT0005675613 ICC EquityPr EURO STOXX 50 ES 19/12/2030 EUR
IT0005628935 ICC EquityPr EURO STOXX Selec 04/03/2030 EUR 1,025.32 1,026.45 1,026.08 4 155 159,042.9
XS2490456329 IS Digital FTSEMIB 13/07/2028 EUR 1,076.3 1,076.45 1,076.32 8 107 115,166.75
XS3166362767 IS Digital FTSEMIB 31/10/2031 EUR
XS2173127957 IS Digital SD3E 23/06/2026 EUR 100.85 100.86 100.85 12 1,660 167,416
XS2823687814 IS Digital SD3E 27/06/2030 EUR 1,268.9 1,274.55 1,272.91 14 238 302,952.9
XS2919168133 IS Digital SD3E 29/11/2030 EUR 1,092.26 1,092.92 1,092.57 3 34 37,147.48
XS3059576747 IS Digital SD3E 30/06/2031 EUR
XS2932953016 IS Digital SD3E 30/12/2030 EUR 1,104.33 1,105.53 1,105.18 15 260 287,346.45
XS2953664864 IS Digital SD3E 31/01/2031 EUR 1,039 1,039.2 1,039.09 3 35 36,368.25
XS2208608096 IS Digital SXEE 19/08/2027 EUR 98.77 98.85 98.79 3 200 19,758
CH1349983143 LTG Express Eni|WTI Crude Oi 03/06/2027 EUR
IT0005674590 MB Digital SX7E|SXIE 28/11/2030 EUR
1 - 50 / 60
xlspdf