Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.257 2.26 2.278 2.26 94 185,870 421,681.503
IT0001207098 ACEA EUR 22.94 22.86 23.04 22.98 41 19,927 457,071.46
IT0004056880 AMPLIFON EUR 10.84 10.855 11.175 10.855 155 84,555 931,142.04
IT0005119810 AVIO EUR 43.37 41.77 44.54 43.52 1,137 242,233 10,396,646.51
IT0003261697 AZIMUT EUR 34.79 34.59 35 34.85 86 21,869 760,461.85
IT0001031084 BANCA GENERALI EUR 54.55 54.25 54.95 54.9 18 2,435 132,572.8
IT0004776628 BANCA MEDIOLANUM EUR 19.68 19.52 19.805 19.74 63 38,529 756,587.89
IT0005508921 BANCA MONTE PASCHI SIENA EUR 9.214 9.16 9.339 9.222 1,005 1,761,833 16,314,784.517
IT0005218380 BANCO BPM EUR 13.5 13.39 13.59 13.52 291 278,849 3,767,759.065
IT0000066123 BPER BANCA EUR 11.684 11.648 11.782 11.71 160 184,710 2,162,425.89
IT0004764699 BRUNELLO CUCINELLI EUR 82.68 81.98 85.46 82.84 181 26,979 2,249,614.58
IT0001347308 BUZZI EUR 46.78 46.17 47.06 46.95 68 13,027 608,580.98
NL0015435975 CAMPARI EUR 5.618 5.614 5.732 5.622 98 255,662 1,456,099.17
IT0003492391 DIASORIN EUR 66.54 65.72 67.96 66.56 52 5,832 388,265.8
IT0003128367 ENEL EUR 9.63 9.603 9.694 9.65 248 346,765 3,346,598.603
IT0003132476 ENI EUR 22.505 22.29 22.59 22.52 398 262,374 5,880,062.595
IT0001157020 ERG EUR 23.06 23.06 23.28 23.06 3 614 14,278.84
NL0011585146 FERRARI EUR 294.8 292.9 301.45 295.4 237 7,516 2,234,184.65
IT0005599938 FINCANTIERI EUR 11.815 11.8 12.09 11.83 326 215,505 2,572,378.605
IT0000072170 FINECOBANK EUR 21.01 20.73 21.12 21.1 23 8,204 170,922.22
IT0000062072 GENERALI EUR 38.59 38.31 38.68 38.61 116 47,711 1,834,898.36
IT0001250932 HERA EUR 3.852 3.832 3.87 3.858 87 211,032 812,968.08
IT0001078911 INTERPUMP GROUP EUR 36.12 35.88 36.34 36.16 24 5,485 197,352.98
IT0005090300 INWIT EUR 6.74 6.73 6.835 6.75 45 47,285 321,066.31
IT0005211237 ITALGAS EUR 10.015 9.998 10.185 10.03 37 26,901 271,079.5
NL0015000LU4 IVECO GROUP EUR 13.925 13.91 13.93 13.925 12 5,676 79,004.2
IT0005572778 JUVENTUS FC EUR 2.05 2 2.052 2.052 39 108,393 220,296.386
IT0003856405 LEONARDO EUR 54.46 53.86 54.82 54.49 447 116,028 6,312,650
IT0005541336 LOTTOMATICA GROUP EUR 25.6 25.1 25.66 25.64 34 6,711 170,557.19
IT0000062957 MEDIOBANCA EUR 22.18 22.08 22.48 22.21 130 61,873 1,381,290.03
IT0004965148 MONCLER EUR 55.94 55.36 56.96 56.24 85 13,164 739,085.56
IT0005366767 NEXI EUR 3.507 3.46 3.538 3.509 309 564,999 1,981,090.615
IT0005043507 OVS EUR 5.615 5.595 5.675 5.625 25 21,388 120,261.99
IT0005278236 PIRELLI & C EUR 6.295 6.3 6.375 6.315 19 18,919 120,100.855
IT0003796171 POSTE ITALIANE EUR 25.4 25.12 25.47 25.43 273 108,119 2,737,322.87
IT0004176001 PRYSMIAN EUR 146.85 146.05 149.45 147.25 460 45,957 6,770,061
IT0003828271 RECORDATI ORD EUR 51.25 51.15 51.3 51.3 24 5,014 256,777.15
IT0005495657 SAIPEM EUR 4.133 4.129 4.225 4.137 362 1,376,813 5,743,986.162
IT0004712375 SALVATORE FERRAGAMO EUR 9.44 9.33 9.715 9.56 45 20,688 197,075.66
IT0003153415 SNAM EUR 6.226 6.236 6.294 6.24 75 98,023 612,948.838
NL00150001Q9 STELLANTIS EUR 6.853 6.861 7.162 6.861 311 450,500 3,180,776.587
NL0000226223 STMICROELECTRONICS EUR 58.77 58.29 60.81 58.83 225 37,982 2,269,757.48
IT0003497168 TELECOM ITALIA EUR 0.73 0.7228 0.7308 0.7304 180 1,995,417 1,451,392.6786
LU2598331598 TENARIS EUR 26.08 25.67 26.38 26.1 24 2,920 75,627.34
IT0003242622 TERNA EUR 9.87 9.862 9.934 9.888 46 33,824 334,346.372
IT0005239360 UNICREDIT EUR 73.93 73.43 74.18 74.06 395 98,514 7,265,843.51
IT0004810054 UNIPOL EUR 21.11 20.92 21.24 21.15 126 57,509 1,212,938.14
IT0003865570 WEBUILD EUR 2.468 2.446 2.494 2.478 89 163,881 405,778.166
xlspdf