Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,405 2,483 2,443 124 313.377 765.718,99
IT0001233417 A2A EUR 2,515 2,577 2,545 112 376.415 958.029,959
IT0001233417 A2A EUR 2,425 2,457 2,441 77 267.600 653.095,921
IT0001207098 ACEA EUR 23,24 23,46 23,32 21 5.589 130.332,08
IT0001207098 ACEA EUR 22,16 22,56 22,5 9 2.776 62.433,86
IT0004056880 AMPLIFON EUR 9,036 9,35 9,184 108 94.203 865.232,02
IT0004056880 AMPLIFON EUR 9,242 9,418 9,356 122 86.802 812.202,812
IT0004056880 AMPLIFON EUR 12,985 13,425 13,305 144 142.464 1.895.230,54
IT0005119810 AVIO EUR 35,6 36,98 36,26 159 54.835 1.988.328,72
IT0005119810 AVIO EUR 31,3 33,05 32,55 159 39.577 1.289.046,6
IT0003261697 AZIMUT EUR 34,48 34,86 34,67 74 24.141 836.956,62
IT0003261697 AZIMUT EUR 31,87 32,58 32,23 39 11.893 383.319,59
IT0003261697 AZIMUT EUR 34,88 35,39 35,12 39 11.875 417.049,99
IT0001031084 BANCA GENERALI EUR 52,7 54,05 53,5 54 5.887 314.822,6
IT0001031084 BANCA GENERALI EUR 51 51,35 51,15 6 1.320 67.550
IT0004776628 BANCA MEDIOLANUM EUR 18,25 18,525 18,385 147 78.643 1.446.010,015
IT0004776628 BANCA MEDIOLANUM EUR 17,19 17,39 17,32 67 33.285 576.366,83
IT0004776628 BANCA MEDIOLANUM EUR 18,23 18,5 18,38 98 50.237 923.399,76
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,327 9,032 8,513 2.791 3.384.071 28.808.979,324
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,851 7,944 7,891 458 866.546 6.837.916,498
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,375 7,454 7,419 389 610.148 4.526.783,797
IT0005218380 BANCO BPM EUR 11,74 11,985 11,885 98 89.681 1.065.997,1
IT0005218380 BANCO BPM EUR 12,425 12,95 12,7 315 452.396 5.745.802,945
IT0005218380 BANCO BPM EUR 12,53 12,635 12,58 138 263.378 3.312.646,65
IT0000784196 BCA POP SONDRIO EUR 17,225 17,435 17,3 20 13.313 230.340,24
IT0000784196 BCA POP SONDRIO EUR 15,925 16,13 16,06 5 1.925 30.916,55
IT0000784196 BCA POP SONDRIO EUR 17,3 17,855 17,605 26 15.395 271.024,25
IT0000066123 BPER BANCA EUR 11,98 12,11 12,026 105 92.498 1.112.341,572
IT0000066123 BPER BANCA EUR 10,91 11,215 11,09 73 69.890 774.972,5
IT0000066123 BPER BANCA EUR 11,945 12,385 12,175 233 348.630 4.243.717,66
IT0004764699 BRUNELLO CUCINELLI EUR 72,92 74,62 74,02 49 3.906 289.150,12
IT0004764699 BRUNELLO CUCINELLI EUR 81,42 83,42 82,36 238 22.538 1.856.075,04
IT0004764699 BRUNELLO CUCINELLI EUR 78,98 80,18 79,56 140 12.184 969.362,7
IT0001347308 BUZZI EUR 45,86 46,76 46,19 138 31.259 1.443.705,69
IT0001347308 BUZZI EUR 42,74 44,54 43,68 39 4.459 194.781,04
IT0001347308 BUZZI EUR 48,88 49,7 49,36 75 12.609 622.355,46
NL0015435975 CAMPARI EUR 6,476 6,646 6,534 42 33.236 217.154,95
NL0015435975 CAMPARI EUR 6,086 6,202 6,152 15 14.290 87.919,516
NL0015435975 CAMPARI EUR 6,256 6,368 6,32 40 31.815 201.081,36
IT0003492391 DIASORIN EUR 58,16 60,58 59,24 69 8.373 495.995,4
IT0003492391 DIASORIN EUR 59,18 60,36 59,64 34 2.704 161.277,34
IT0003492391 DIASORIN EUR 70,04 71,44 71,1 47 7.188 511.031,62
IT0003128367 ENEL EUR 9,383 9,513 9,45 264 298.750 2.823.294,735
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
IT0003128367 ENEL EUR 9,82 9,934 9,874 267 297.197 2.934.593,524
IT0003132476 ENI EUR 23,685 24,43 24,02 993 565.287 13.577.088,37
IT0003132476 ENI EUR 24,16 24,95 24,48 758 509.118 12.462.798,605
IT0003132476 ENI EUR 19,32 19,854 19,632 957 822.729 16.152.090,762
IT0001157020 ERG EUR 22,16 22,6 22,36 18 4.397 98.298,58
IT0001157020 ERG EUR 22,04 22,46 22,24 17 3.271 72.765,3
1 - 50 / 137
xlspdf