Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,243 | 2,244 | 2,267 | 2,262 | 14 | 25.180 | 56.788,65 |
| IT0001207098 | ACEA | EUR | 20,16 | 20,18 | 20,26 | 20,26 | 2 | 450 | 9.093 |
| IT0004056880 | AMPLIFON | EUR | 12,12 | 11,885 | 12,005 | 11,975 | 12 | 5.799 | 69.231,775 |
| IT0005119810 | AVIO | EUR | 28,7 | 28,35 | 28,64 | 28,64 | 12 | 1.699 | 48.464,26 |
| IT0003261697 | AZIMUT | EUR | 36,95 | 36,33 | 36,83 | 36,72 | 34 | 7.289 | 266.519,89 |
| IT0001031084 | BANCA GENERALI | EUR | 59,95 | 59,45 | 61,95 | 61,25 | 36 | 5.474 | 335.617,3 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,8 | 22,39 | 22,74 | 22,68 | 34 | 11.037 | 249.813,58 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,188 | 10,842 | 10,976 | 10,896 | 170 | 161.704 | 1.763.012,75 |
| IT0005218380 | BANCO BPM | EUR | 14,91 | 14,545 | 14,69 | 14,61 | 99 | 83.527 | 1.222.469,2 |
| IT0000066123 | BPER BANCA | EUR | 13,528 | 13,122 | 13,282 | 13,264 | 46 | 35.638 | 471.435,61 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 80,7 | 79,92 | 80,34 | 80,34 | 10 | 993 | 79.600,5 |
| IT0001347308 | BUZZI | EUR | 37,08 | 36,43 | 36,78 | 36,64 | 17 | 2.350 | 85.989,3 |
| NL0015435975 | CAMPARI | EUR | 6,118 | 6,048 | 6,094 | 6,088 | 6 | 5.575 | 33.908,6 |
| IT0003492391 | DIASORIN | EUR | 76,82 | 75,58 | 76,6 | 76,6 | 5 | 355 | 26.984,8 |
| IT0003128367 | ENEL | EUR | 8,705 | 8,692 | 8,811 | 8,761 | 54 | 95.276 | 832.668,494 |
| IT0003132476 | ENI | EUR | 24,2 | 24,385 | 24,68 | 24,595 | 168 | 109.226 | 2.686.934,99 |
| IT0001157020 | ERG | EUR | 22,2 | ||||||
| NL0011585146 | FERRARI | EUR | 344,95 | 343,65 | 345,2 | 344,7 | 16 | 623 | 214.726,85 |
| IT0005599938 | FINCANTIERI | EUR | 11,965 | 11,665 | 11,86 | 11,775 | 84 | 39.369 | 463.131,71 |
| IT0000072170 | FINECOBANK | EUR | 21,25 | 21,14 | 21,28 | 21,14 | 6 | 1.027 | 21.801,56 |
| IT0000062072 | GENERALI | EUR | 41,7 | 40,77 | 41,29 | 40,8 | 69 | 12.600 | 516.162,32 |
| IT0001250932 | HERA | EUR | 3,44 | 3,428 | 3,46 | 3,46 | 12 | 6.265 | 21.568,38 |
| IT0001078911 | INTERPUMP GROUP | EUR | 36,2 | 35,3 | 35,48 | 35,48 | 12 | 2.736 | 96.687,42 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,263 | 6,062 | 6,222 | 6,103 | 391 | 509.368 | 3.105.505,953 |
| IT0005090300 | INWIT | EUR | 6,83 | 6,775 | 6,865 | 6,795 | 14 | 17.787 | 120.891,795 |
| IT0005211237 | ITALGAS | EUR | 8,09 | 8,076 | 8,162 | 8,128 | 16 | 19.028 | 154.466,544 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,275 | 14,235 | 14,285 | 14,285 | 13 | 4.142 | 59.040,46 |
| IT0005572778 | JUVENTUS FC | EUR | 1,743 | 1,739 | 1,75 | 1,739 | 5 | 18.665 | 32.497,916 |
| IT0003856405 | LEONARDO | EUR | 46,04 | 45,465 | 46,015 | 45,82 | 79 | 19.099 | 873.550,095 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,24 | 24,1 | 24,39 | 24,39 | 3 | 750 | 18.105 |
| IT0000062957 | MEDIOBANCA | EUR | 25,39 | 24,5 | 24,99 | 24,56 | 42 | 15.888 | 390.854,26 |
| IT0004965148 | MONCLER | EUR | 43,49 | 43,13 | 43,47 | 43,46 | 21 | 4.326 | 187.651,21 |
| IT0005366767 | NEXI | EUR | 4,163 | 4,124 | 4,165 | 4,165 | 23 | 57.436 | 237.739,118 |
| IT0005043507 | OVS | EUR | 5,83 | 5,805 | 5,82 | 5,82 | 4 | 6.804 | 39.540,845 |
| IT0005278236 | PIRELLI & C | EUR | 6,68 | 6,565 | 6,595 | 6,595 | 4 | 1.370 | 8.999,9 |
| IT0003796171 | POSTE ITALIANE | EUR | 24,09 | 23,88 | 24,24 | 24,16 | 101 | 32.022 | 771.977,64 |
| IT0004176001 | PRYSMIAN | EUR | 124,45 | 121,6 | 122,95 | 122,05 | 104 | 5.587 | 683.416,95 |
| IT0003828271 | RECORDATI ORD | EUR | 53 | 52,95 | 53 | 53 | 5 | 632 | 33.466 |
| IT0005495657 | SAIPEM | EUR | 4,372 | 4,352 | 4,376 | 4,367 | 41 | 150.791 | 657.363,978 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,915 | 6,765 | 6,805 | 6,78 | 4 | 5.530 | 37.430,9 |
| IT0003153415 | SNAM | EUR | 5,534 | 5,562 | 5,608 | 5,592 | 17 | 17.981 | 100.586,466 |
| NL00150001Q9 | STELLANTIS | EUR | 4,1145 | 3,973 | 4,0825 | 3,9895 | 90 | 151.003 | 606.905,8135 |
| NL0000226223 | STMICROELECTRONICS | EUR | 49,86 | 47,95 | 48,7 | 48,205 | 85 | 15.153 | 732.243,73 |
| IT0005482333 | TECHNOPROBE | EUR | 34,62 | 33,54 | 34,28 | 33,72 | 153 | 45.345 | 1.535.997,64 |
| IT0005712671 | TELECOM ITALIA | EUR | 5,885 | 5,677 | 5,798 | 5,785 | 12 | 8.304 | 47.713,825 |
| LU2598331598 | TENARIS | EUR | 24,95 | 24,72 | 24,93 | 24,93 | 3 | 84 | 2.084,13 |
| IT0003242622 | TERNA | EUR | 9,042 | 9,044 | 9,102 | 9,102 | 18 | 10.705 | 97.138,63 |
| IT0005239360 | UNICREDIT | EUR | 77,58 | 75,25 | 75,92 | 75,45 | 466 | 65.384 | 4.939.871,55 |
| IT0004810054 | UNIPOL | EUR | 26,21 | 25,14 | 25,99 | 25,94 | 86 | 27.219 | 697.259,87 |
| IT0003865570 | WEBUILD | EUR | 1,906 | 1,861 | 1,882 | 1,868 | 42 | 71.685 | 134.041,81 |