Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,259 | 2,349 | 2,302 | 1.154 | 3.104.251 | 7.147.351,493 |
| IT0001207098 | ACEA | EUR | 20,84 | 21,56 | 21,16 | 285 | 76.266 | 1.613.366,34 |
| IT0004056880 | AMPLIFON | EUR | 11,6 | 12,685 | 12,07 | 2.199 | 1.298.548 | 15.671.455,315 |
| IT0005119810 | AVIO | EUR | 29,39 | 34,45 | 32,46 | 3.754 | 987.388 | 32.048.850,7 |
| IT0003261697 | AZIMUT | EUR | 37,16 | 39,56 | 38,49 | 1.102 | 289.655 | 11.148.439,05 |
| IT0001031084 | BANCA GENERALI | EUR | 65,8 | 69,7 | 67,25 | 1.026 | 177.733 | 11.956.332,25 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 23,23 | 24,55 | 24,04 | 1.370 | 576.130 | 13.849.618,18 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,456 | 12,16 | 11,846 | 5.530 | 6.847.255 | 81.113.201,518 |
| IT0005218380 | BANCO BPM | EUR | 15,82 | 17,44 | 16,82 | 4.802 | 3.435.056 | 57.784.972,33 |
| IT0000066123 | BPER BANCA | EUR | 13,95 | 15,06 | 14,554 | 2.012 | 1.625.900 | 23.662.421,56 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 86,54 | 94,92 | 90,76 | 918 | 94.594 | 8.586.030,92 |
| IT0001347308 | BUZZI | EUR | 39,31 | 42,76 | 41,15 | 1.001 | 193.714 | 7.970.660,82 |
| NL0015435975 | CAMPARI | EUR | 5,768 | 6,05 | 5,912 | 678 | 805.860 | 4.763.478,524 |
| IT0003492391 | DIASORIN | EUR | 72,9 | 76,4 | 74,72 | 657 | 59.846 | 4.471.702,32 |
| IT0003128367 | ENEL | EUR | 9,392 | 10,1 | 9,792 | 6.152 | 8.289.836 | 81.172.489,129 |
| IT0003132476 | ENI | EUR | 23,005 | 24,645 | 23,72 | 6.370 | 3.770.235 | 89.436.489,855 |
| IT0001157020 | ERG | EUR | 21,5 | 22,64 | 21,94 | 169 | 52.841 | 1.159.645,36 |
| NL0011585146 | FERRARI | EUR | 343,1 | 372,5 | 357,2 | 1.857 | 49.966 | 17.846.742,35 |
| IT0005599938 | FINCANTIERI | EUR | 12,225 | 13,835 | 13,04 | 4.777 | 2.787.239 | 36.350.423,87 |
| IT0000072170 | FINECOBANK | EUR | 23,41 | 25,04 | 24,35 | 419 | 152.525 | 3.713.528,47 |
| IT0000062072 | GENERALI | EUR | 42,56 | 45,49 | 44,31 | 2.606 | 656.506 | 29.086.970,98 |
| IT0001250932 | HERA | EUR | 3,79 | 3,912 | 3,852 | 459 | 670.991 | 2.584.627,292 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,44 | 38,92 | 37,32 | 574 | 98.026 | 3.659.083,88 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,588 | 6,936 | 6,816 | 4.793 | 12.831.914 | 87.456.557,887 |
| IT0005090300 | INWIT | EUR | 6,045 | 6,54 | 6,315 | 990 | 982.858 | 6.208.568,445 |
| IT0005211237 | ITALGAS | EUR | 8,602 | 9,28 | 8,886 | 1.298 | 1.180.756 | 10.492.674,132 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,88 | 13,955 | 13,92 | 122 | 35.987 | 500.892,065 |
| IT0005572778 | JUVENTUS FC | EUR | 2,036 | 2,128 | 2,08 | 390 | 815.952 | 1.696.600,14 |
| IT0003856405 | LEONARDO | EUR | 54,09 | 60,74 | 58,21 | 4.039 | 833.095 | 48.491.654,57 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23,46 | 24,95 | 24,2 | 693 | 208.850 | 5.055.126,16 |
| IT0000062957 | MEDIOBANCA | EUR | 27,59 | 29,17 | 28,47 | 737 | 274.971 | 7.828.853,6 |
| IT0004965148 | MONCLER | EUR | 46,68 | 52,04 | 49,14 | 2.054 | 317.613 | 15.608.403,88 |
| IT0005366767 | NEXI | EUR | 4,085 | 4,439 | 4,255 | 3.632 | 6.553.308 | 27.884.917,777 |
| IT0005043507 | OVS | EUR | 6,01 | 6,535 | 6,235 | 157 | 146.672 | 914.864,895 |
| IT0005278236 | PIRELLI & C | EUR | 6,41 | 6,77 | 6,595 | 569 | 1.675.312 | 11.051.923,89 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,99 | 27,8 | 27,16 | 3.289 | 1.160.982 | 31.532.753,36 |
| IT0004176001 | PRYSMIAN | EUR | 114,75 | 134,85 | 125,7 | 2.760 | 222.996 | 28.025.565,9 |
| IT0003828271 | RECORDATI ORD | EUR | 51,55 | 53,7 | 52,6 | 274 | 39.597 | 2.082.493,35 |
| IT0005495657 | SAIPEM | EUR | 4,107 | 4,643 | 4,438 | 5.165 | 14.912.289 | 66.180.344,756 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,075 | 10,32 | 9,67 | 387 | 276.600 | 2.674.403,145 |
| IT0003153415 | SNAM | EUR | 5,696 | 5,952 | 5,818 | 758 | 1.061.592 | 6.175.315,622 |
| NL00150001Q9 | STELLANTIS | EUR | 4,3855 | 5,154 | 4,7195 | 5.705 | 8.299.627 | 39.170.662,0215 |
| NL0000226223 | STMICROELECTRONICS | EUR | 42,64 | 49,545 | 46,49 | 3.219 | 611.160 | 28.411.477,035 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,328 | 7,717 | 7,599 | 1.866 | 1.558.748 | 11.845.585,215 |
| LU2598331598 | TENARIS | EUR | 22,32 | 25,21 | 23,44 | 441 | 84.865 | 1.988.913,48 |
| IT0003242622 | TERNA | EUR | 9,71 | 10,175 | 9,894 | 1.057 | 754.436 | 7.465.113,506 |
| IT0005239360 | UNICREDIT | EUR | 82,35 | 85,96 | 84,52 | 7.048 | 1.505.508 | 127.249.774,95 |
| IT0004810054 | UNIPOL | EUR | 27,12 | 29,44 | 28,52 | 3.805 | 1.323.300 | 37.746.463,86 |
| IT0003865570 | WEBUILD | EUR | 2,2 | 2,354 | 2,29 | 1.239 | 3.207.331 | 7.341.933,838 |