Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,22 | 2,353 | 2,306 | 851 | 2.672.521 | 6.163.296,066 |
| IT0001207098 | ACEA | EUR | 21,26 | 22,26 | 21,78 | 364 | 332.987 | 7.249.975,88 |
| IT0004056880 | AMPLIFON | EUR | 9,462 | 10,865 | 10,32 | 1.099 | 686.066 | 7.080.521,405 |
| IT0005119810 | AVIO | EUR | 30,79 | 35,27 | 32,68 | 3.650 | 984.807 | 32.188.209,99 |
| IT0003261697 | AZIMUT | EUR | 34,92 | 36,69 | 35,93 | 454 | 123.321 | 4.430.954,85 |
| IT0001031084 | BANCA GENERALI | EUR | 63,5 | 66,95 | 65,8 | 270 | 34.318 | 2.258.642,75 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 21,53 | 22,87 | 22,39 | 639 | 270.665 | 6.061.401,14 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10,782 | 11,332 | 11,05 | 2.151 | 2.921.690 | 32.282.134,896 |
| IT0005218380 | BANCO BPM | EUR | 14,91 | 15,72 | 15,395 | 1.720 | 1.251.020 | 19.261.902,415 |
| IT0000066123 | BPER BANCA | EUR | 13,538 | 14,094 | 13,896 | 841 | 793.509 | 11.026.901,914 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 77,92 | 84,5 | 81,2 | 403 | 52.564 | 4.268.170,36 |
| IT0001347308 | BUZZI | EUR | 43,1 | 46,99 | 44,78 | 417 | 73.291 | 3.282.018,72 |
| NL0015435975 | CAMPARI | EUR | 5,302 | 5,702 | 5,482 | 565 | 905.115 | 4.962.671,916 |
| IT0003492391 | DIASORIN | EUR | 66,28 | 70,76 | 68,6 | 403 | 44.237 | 3.034.423,84 |
| IT0003128367 | ENEL | EUR | 9,907 | 10,288 | 10,138 | 1.967 | 2.995.889 | 30.369.557,906 |
| IT0003132476 | ENI | EUR | 19,92 | 21,365 | 20,69 | 2.880 | 1.583.426 | 32.762.218,226 |
| IT0001157020 | ERG | EUR | 23,1 | 23,88 | 23,5 | 53 | 15.617 | 367.088,68 |
| NL0011585146 | FERRARI | EUR | 323,5 | 349,7 | 335,55 | 1.249 | 36.144 | 12.128.806,35 |
| IT0005599938 | FINCANTIERI | EUR | 9,886 | 13,04 | 11,89 | 4.803 | 3.190.058 | 37.934.316,779 |
| IT0000072170 | FINECOBANK | EUR | 21,79 | 23,03 | 22,47 | 109 | 51.619 | 1.159.761,44 |
| IT0000062072 | GENERALI | EUR | 41,85 | 43,11 | 42,55 | 1.044 | 267.032 | 11.362.904,54 |
| IT0001250932 | HERA | EUR | 3,596 | 3,838 | 3,738 | 562 | 828.575 | 3.097.652,026 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32,48 | 35,18 | 34 | 362 | 51.205 | 1.741.019,7 |
| IT0005090300 | INWIT | EUR | 6,15 | 6,64 | 6,49 | 366 | 368.714 | 2.392.266,915 |
| IT0005211237 | ITALGAS | EUR | 9,932 | 10,29 | 10,085 | 225 | 161.066 | 1.624.357,238 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,915 | 13,965 | 13,945 | 50 | 17.646 | 246.071,52 |
| IT0005572778 | JUVENTUS FC | EUR | 2,018 | 2,116 | 2,07 | 146 | 295.587 | 612.007,518 |
| IT0003856405 | LEONARDO | EUR | 47,19 | 56,39 | 53,03 | 2.550 | 535.731 | 28.408.375,5 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,28 | 26,19 | 25,35 | 356 | 101.794 | 2.580.289,6 |
| IT0000062957 | MEDIOBANCA | EUR | 25,84 | 27,1 | 26,58 | 365 | 140.943 | 3.746.261,01 |
| IT0004965148 | MONCLER | EUR | 49,64 | 52,34 | 50,76 | 581 | 96.943 | 4.921.093,37 |
| IT0005366767 | NEXI | EUR | 3,471 | 3,858 | 3,715 | 2.125 | 4.499.816 | 16.716.690,558 |
| IT0005043507 | OVS | EUR | 5,915 | 6,405 | 6,245 | 88 | 65.927 | 411.568,635 |
| IT0005278236 | PIRELLI & C | EUR | 6,625 | 7,15 | 6,92 | 1.068 | 2.945.339 | 20.381.263,76 |
| IT0003796171 | POSTE ITALIANE | EUR | 28,4 | 29,42 | 29,03 | 1.771 | 765.528 | 22.225.122,39 |
| IT0004176001 | PRYSMIAN | EUR | 131,5 | 147,75 | 139,8 | 3.183 | 257.438 | 35.994.101,6 |
| IT0003828271 | RECORDATI ORD | EUR | 51,25 | 51,6 | 51,4 | 85 | 9.284 | 477.168,6 |
| IT0005495657 | SAIPEM | EUR | 4,19 | 4,598 | 4,424 | 3.007 | 7.728.978 | 34.191.809,73 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,825 | 10,81 | 10,29 | 165 | 114.003 | 1.173.100,355 |
| IT0003153415 | SNAM | EUR | 6,17 | 6,332 | 6,244 | 317 | 483.312 | 3.017.895,948 |
| NL00150001Q9 | STELLANTIS | EUR | 4,597 | 5,21 | 4,9415 | 2.660 | 3.573.717 | 17.660.088,647 |
| NL0000226223 | STMICROELECTRONICS | EUR | 57,96 | 65,47 | 61,42 | 1.933 | 331.218 | 20.344.397,51 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,928 | 8,185 | 8,084 | 1.235 | 1.455.919 | 11.769.731,898 |
| LU2598331598 | TENARIS | EUR | 23,42 | 24,21 | 23,77 | 130 | 28.202 | 670.450,52 |
| IT0003242622 | TERNA | EUR | 10,045 | 10,35 | 10,215 | 412 | 332.042 | 3.391.838,315 |
| IT0005239360 | UNICREDIT | EUR | 77,37 | 83,05 | 81,13 | 4.843 | 1.002.582 | 81.340.356,99 |
| IT0004810054 | UNIPOL | EUR | 24,45 | 26,86 | 25,97 | 1.802 | 660.723 | 17.155.904,34 |
| IT0003865570 | WEBUILD | EUR | 2,13 | 2,348 | 2,238 | 716 | 1.935.197 | 4.329.290,314 |