Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,456 | 2,577 | 2,525 | 731 | 2.452.030 | 6.191.817,359 |
| IT0001207098 | ACEA | EUR | 22,48 | 23,8 | 22,92 | 164 | 38.024 | 871.333,2 |
| IT0004056880 | AMPLIFON | EUR | 8,966 | 9,49 | 9,244 | 770 | 590.187 | 5.455.957,762 |
| IT0005119810 | AVIO | EUR | 33,55 | 37,38 | 35,48 | 1.841 | 537.105 | 19.056.373,64 |
| IT0003261697 | AZIMUT | EUR | 32,6 | 35,24 | 34,33 | 493 | 134.789 | 4.627.698,17 |
| IT0001031084 | BANCA GENERALI | EUR | 51,4 | 54,7 | 53,2 | 225 | 33.325 | 1.772.249,55 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17,48 | 18,74 | 18,19 | 782 | 400.875 | 7.291.501,22 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,302 | 8,168 | 7,717 | 3.943 | 7.028.151 | 54.237.528,575 |
| IT0005218380 | BANCO BPM | EUR | 11,905 | 12,82 | 12,475 | 1.270 | 2.104.125 | 26.252.433,175 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16,055 | 17,795 | 17 | 162 | 90.546 | 1.539.499,53 |
| IT0000066123 | BPER BANCA | EUR | 11,11 | 12,33 | 11,806 | 1.175 | 1.343.522 | 15.860.623,143 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 74,4 | 84,84 | 80,28 | 791 | 77.174 | 6.194.815,4 |
| IT0001347308 | BUZZI | EUR | 43,29 | 49,7 | 46,44 | 605 | 112.745 | 5.235.481,32 |
| NL0015435975 | CAMPARI | EUR | 6,088 | 6,816 | 6,476 | 232 | 243.702 | 1.578.138,798 |
| IT0003492391 | DIASORIN | EUR | 58,16 | 62 | 60,78 | 319 | 41.075 | 2.496.228,3 |
| IT0003128367 | ENEL | EUR | 9,517 | 10,072 | 9,787 | 1.892 | 2.299.257 | 22.501.982,065 |
| IT0003132476 | ENI | EUR | 22,595 | 25,005 | 23,875 | 7.659 | 4.539.477 | 108.372.827,1 |
| IT0001157020 | ERG | EUR | 22,08 | 23,02 | 22,58 | 112 | 24.543 | 553.987,46 |
| NL0011585146 | FERRARI | EUR | 285,85 | 310,65 | 300,9 | 566 | 16.807 | 5.057.224,2 |
| IT0005599938 | FINCANTIERI | EUR | 13,16 | 14,255 | 13,74 | 1.528 | 915.135 | 12.572.782,68 |
| IT0000072170 | FINECOBANK | EUR | 19,09 | 20,9 | 20,25 | 155 | 56.725 | 1.148.423,6 |
| IT0000062072 | GENERALI | EUR | 35,02 | 36,42 | 35,78 | 774 | 245.751 | 8.792.418,48 |
| IT0001250932 | HERA | EUR | 4,024 | 4,214 | 4,134 | 148 | 226.178 | 934.935,43 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,62 | 38 | 35,62 | 165 | 26.345 | 938.334,16 |
| IT0005090300 | INWIT | EUR | 6,905 | 7,65 | 7,31 | 502 | 510.409 | 3.729.935,42 |
| IT0005211237 | ITALGAS | EUR | 10,06 | 10,635 | 10,425 | 281 | 174.782 | 1.822.443,33 |
| NL0015000LU4 | IVECO GROUP | EUR | 19,115 | 19,2 | 19,17 | 48 | 11.834 | 226.867,89 |
| IT0005572778 | JUVENTUS FC | EUR | 1,97 | 2,108 | 2,044 | 203 | 388.262 | 793.680,456 |
| IT0003856405 | LEONARDO | EUR | 54,87 | 63,3 | 58,08 | 8.571 | 1.581.017 | 91.823.251,37 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,04 | 27,13 | 26,06 | 446 | 115.266 | 3.004.406,26 |
| IT0000062957 | MEDIOBANCA | EUR | 16,345 | 18,17 | 17,325 | 514 | 334.134 | 5.789.551,76 |
| IT0004965148 | MONCLER | EUR | 51,14 | 55,74 | 53,6 | 297 | 46.904 | 2.513.696,42 |
| IT0005366767 | NEXI | EUR | 3,188 | 3,517 | 3,338 | 2.449 | 5.678.814 | 18.958.384,849 |
| IT0005043507 | OVS | EUR | 4,406 | 4,948 | 4,684 | 98 | 105.600 | 494.735,914 |
| IT0005278236 | PIRELLI & C | EUR | 5,948 | 6,255 | 6,09 | 86 | 76.414 | 465.204,338 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,47 | 21,74 | 21,16 | 1.307 | 561.200 | 11.873.906,86 |
| IT0004176001 | PRYSMIAN | EUR | 100,85 | 120,3 | 109,85 | 1.418 | 143.207 | 15.731.965,25 |
| IT0003828271 | RECORDATI ORD | EUR | 48,48 | 50,3 | 49,54 | 235 | 34.762 | 1.722.355,4 |
| IT0005495657 | SAIPEM | EUR | 3,832 | 4,234 | 4,019 | 3.652 | 11.058.196 | 44.442.057,947 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,935 | 7,87 | 7,51 | 103 | 99.792 | 749.425,925 |
| IT0003153415 | SNAM | EUR | 6,522 | 6,832 | 6,69 | 505 | 520.079 | 3.479.725,952 |
| NL00150001Q9 | STELLANTIS | EUR | 6,208 | 6,937 | 6,59 | 1.832 | 2.684.886 | 17.693.779,425 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,295 | 34,085 | 30,78 | 1.257 | 400.731 | 12.334.388,13 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6106 | 0,645 | 0,6314 | 1.339 | 19.673.407 | 12.421.688,6524 |
| LU2598331598 | TENARIS | EUR | 24,17 | 25,71 | 25,08 | 161 | 34.787 | 872.354,13 |
| IT0003242622 | TERNA | EUR | 9,942 | 10,33 | 10,105 | 373 | 220.088 | 2.223.754,323 |
| IT0005239360 | UNICREDIT | EUR | 61,29 | 68,88 | 65,26 | 3.838 | 959.193 | 62.597.833,18 |
| IT0004810054 | UNIPOL | EUR | 20,11 | 21,71 | 21,08 | 824 | 435.132 | 9.173.387,5 |
| IT0003865570 | WEBUILD | EUR | 2,326 | 2,71 | 2,51 | 764 | 1.631.725 | 4.094.698,66 |