Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 1.009,32 | 1.009,32 | 1.009,32 | 1 | 7 | 7.065,24 |
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 1.011,25 | 1.011,94 | 1.011,88 | 2 | 22 | 22.261,3 |
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 1.015,94 | 1.015,94 | 1.015,94 | 1 | 10 | 10.159,4 |
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1.005,78 | 1.005,86 | 1.005,82 | 2 | 10 | 10.058,2 |
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.150,72 | 1.150,72 | 1.150,72 | 1 | 10 | 11.507,2 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.146,65 | 1.149,01 | 1.147,44 | 2 | 30 | 34.423,1 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.220,79 | 1.220,79 | 1.220,79 | 1 | 8 | 9.766,32 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.204,8 | 1.204,8 | 1.204,8 | 1 | 5 | 6.024 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.188,63 | 1.188,63 | 1.188,63 | 1 | 5 | 5.943,15 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.060,42 | 1.060,42 | 1.060,42 | 1 | 3 | 3.181,26 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | ||||||
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.048,13 | 1.048,13 | 1.048,13 | 1 | 5 | 5.240,65 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.101,6 | 1.101,6 | 1.101,6 | 1 | 20 | 22.032 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.110,94 | 1.110,94 | 1.110,94 | 1 | 40 | 44.437,6 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.186,54 | 1.186,54 | 1.186,54 | 1 | 5 | 5.932,7 |