Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.226,82 | 1.226,82 | 1.226,82 | 1 | 32 | 39.258,24 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.203,36 | 1.203,36 | 1.203,36 | 1 | 2 | 2.406,72 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.019,06 | 1.023,03 | 1.021,05 | 2 | 20 | 20.420,9 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.032,71 | 1.035 | 1.033,66 | 3 | 90 | 93.029,1 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.045,36 | 1.045,52 | 1.045,41 | 2 | 60 | 62.724,8 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.117,22 | 1.117,22 | 1.117,22 | 1 | 30 | 33.516,6 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.076,29 | 1.079,26 | 1.078,58 | 3 | 90 | 97.072 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.124,56 | 1.124,72 | 1.124,59 | 2 | 19 | 21.367,28 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.135,39 | 1.137,79 | 1.136,26 | 3 | 45 | 51.131,55 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.220,72 | 1.220,74 | 1.220,73 | 2 | 80 | 97.658,6 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.258,45 | 1.258,74 | 1.258,69 | 2 | 12 | 15.104,3 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.229,51 | 1.233,94 | 1.231,81 | 3 | 70 | 86.226,9 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.012,91 | 1.012,91 | 1.012,91 | 1 | 10 | 10.129,1 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.515,18 | 1.515,18 | 1.515,18 | 1 | 30 | 45.455,4 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.565,11 | 1.565,11 | 1.565,11 | 1 | 10 | 15.651,1 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR |