Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,02 | 102,04 | 102,03 | 3 | 889 | 90.707,56 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,63 | 101,63 | 101,63 | 3 | 400 | 40.652 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,33 | 117,44 | 117,39 | 5 | 684 | 80.297,76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,04 | 115,08 | 115,06 | 3 | 500 | 57.528 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120,27 | 120,27 | 120,27 | 1 | 100 | 12.027 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,46 | 118,72 | 118,58 | 3 | 400 | 47.433 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,36 | 99,36 | 99,36 | 1 | 72 | 7.153,92 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,8 | 98,8 | 98,8 | 1 | 82 | 8.101,6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,4 | 97,4 | 97,4 | 1 | 500 | 48.700 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,44 | 98,46 | 98,45 | 5 | 698 | 68.717,08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,04 | 99,04 | 99,04 | 1 | 200 | 19.808 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105 | 105,1 | 105,08 | 2 | 123 | 12.925 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,9 | 107,9 | 107,9 | 2 | 215 | 23.198,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,95 | 112,1 | 112,03 | 4 | 127 | 14.227,35 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.221,6 | 1.221,6 | 1.221,6 | 1 | 20 | 24.432 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.217,9 | 1.217,9 | 1.217,9 | 1 | 12 | 14.614,8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,7 | 100 | 99,73 | 3 | 520 | 51.860 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105,95 | 106,05 | 105,99 | 3 | 750 | 79.495 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,5 | 97,5 | 97,5 | 1 | 50 | 4.875 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95,4 | 95,4 | 95,4 | 1 | 25 | 2.385 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000 | 1.000 | 1.000 | 1 | 30 | 30.000 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR |