Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,88 | 101,88 | 101,88 | 1 | 130 | 13.244,4 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,15 | 102,15 | 102,15 | 2 | 85 | 8.682,75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,6 | 98,6 | 98,6 | 4 | 720 | 70.992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,65 | 98,65 | 98,65 | 1 | 30 | 2.959,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,15 | 99,16 | 99,16 | 3 | 186 | 18.442,9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,11 | 102,16 | 102,15 | 3 | 850 | 86.830,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,66 | 99,72 | 99,7 | 4 | 851 | 84.841,72 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,45 | 101,45 | 101,45 | 1 | 460 | 46.667 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,56 | 102,56 | 102,56 | 1 | 60 | 6.153,6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,39 | 102,42 | 102,42 | 2 | 175 | 17.922,75 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055 | 1.055,1 | 1.055,06 | 2 | 35 | 36.927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,45 | 1.045,45 | 1.045,45 | 1 | 1 | 1.045,45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.010,35 | 1.010,35 | 1.010,35 | 1 | 13 | 13.134,55 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,8 | 107,85 | 107,83 | 5 | 800 | 86.260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,3 | 106,4 | 106,35 | 9 | 1.010 | 107.408,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,85 | 106,85 | 106,85 | 3 | 350 | 37.397,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,55 | 107,6 | 107,59 | 7 | 715 | 76.928,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,9 | 102,95 | 102,94 | 8 | 1.570 | 161.619 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,9 | 102,9 | 102,9 | 7 | 1.300 | 133.770 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 105,95 | 105,95 | 5 | 315 | 33.374,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,3 | 104,4 | 104,35 | 9 | 849 | 88.596,7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,85 | 104,95 | 104,92 | 4 | 813 | 85.301,2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,6 | 105,65 | 105,64 | 4 | 450 | 47.540 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 106 | 105,99 | 11 | 1.688 | 178.917 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,9 | 105,9 | 105,9 | 8 | 1.448 | 153.343,2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,4 | 108,41 | 108,41 | 3 | 220 | 23.849,2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,54 | 102,61 | 102,6 | 4 | 600 | 61.557,9 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,3 | 103,3 | 103,3 | 1 | 50 | 5.165 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,6 | 103,63 | 103,61 | 2 | 210 | 21.757,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,58 | 103,6 | 103,59 | 6 | 890 | 92.198,1 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,59 | 123,67 | 123,63 | 4 | 850 | 105.085,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,96 | 118,96 | 118,96 | 1 | 80 | 9.516,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,13 | 120,13 | 120,13 | 1 | 50 | 6.006,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,63 | 123,63 | 123,63 | 1 | 70 | 8.654,1 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108,03 | 108,04 | 108,03 | 3 | 900 | 97.229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,63 | 101,63 | 101,63 | 3 | 400 | 40.652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,02 | 102,04 | 102,03 | 3 | 889 | 90.707,56 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,43 | 102,44 | 102,44 | 5 | 417 | 42.715,48 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,67 | 102,69 | 102,69 | 6 | 1.555 | 159.676,95 |