Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.048,24 | 1.054,47 | 1.053,14 | 5 | 308 | 324.366,62 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.038,43 | 1.038,43 | 1.038,43 | 1 | 10 | 10.384,3 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.026,64 | 1.027,49 | 1.026,98 | 3 | 75 | 77.023,5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.074 | 1.074,6 | 1.074,37 | 6 | 81 | 87.024 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.077,4 | 1.077,4 | 1.077,4 | 2 | 20 | 21.548 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.067 | 1.067,5 | 1.067,25 | 2 | 40 | 42.690 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 999,05 | 999,05 | 999,05 | 1 | 4 | 3.996,2 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 971,85 | 971,85 | 971,85 | 1 | 13 | 12.634,05 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,96 | 100,96 | 100,96 | 1 | 100 | 10.096 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,61 | 101,65 | 101,64 | 2 | 200 | 20.328 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 5 | 500 | 50.450 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,21 | 101,43 | 101,36 | 9 | 1.160 | 117.581,6 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.288,8 | 1.288,8 | 1.288,8 | 1 | 25 | 32.220 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.269,1 | 1.272,6 | 1.270,09 | 8 | 86 | 109.227,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.251,7 | 1.261,4 | 1.254,81 | 6 | 101 | 126.735,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.206,85 | 1.213 | 1.211,4 | 7 | 103 | 124.774,35 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.077,16 | 1.077,4 | 1.077,37 | 2 | 35 | 37.707,8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.057,68 | 1.057,68 | 1.057,68 | 1 | 10 | 10.576,8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.092,49 | 1.092,49 | 1.092,49 | 1 | 15 | 16.387,35 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.092,29 | 1.092,69 | 1.092,42 | 3 | 16 | 17.478,71 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.104,77 | 1.107,57 | 1.105,42 | 17 | 212 | 234.349,9 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.103,78 | 1.105,87 | 1.105,19 | 7 | 82 | 90.625,82 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.085,97 | 1.091,88 | 1.090,13 | 6 | 63 | 68.678,41 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.067,29 | 1.069,38 | 1.068,46 | 11 | 186 | 198.733,83 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.021,35 | 1.026,85 | 1.022,36 | 6 | 70 | 71.565 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.007,1 | 1.007,5 | 1.007,39 | 2 | 28 | 28.206,8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.037,25 | 1.039,6 | 1.037,46 | 3 | 36 | 37.348,65 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.039,45 | 1.039,5 | 1.039,5 | 2 | 31 | 32.224,45 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,42 | 98,42 | 98,42 | 1 | 40 | 3.936,8 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |