Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,06 | 98,06 | 98,06 | 2 | 110 | 10.786,6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,32 | 95,32 | 95,32 | 1 | 255 | 24.306,6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,73 | 97,73 | 97,73 | 1 | 100 | 9.773 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,58 | 99,7 | 99,6834 | 2 | 290 | 28.908,2 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | 101,5 | 101,5 | 3 | 840 | 85.260 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,88 | 101,88 | 101,88 | 1 | 130 | 13.244,4 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,15 | 102,15 | 102,15 | 2 | 85 | 8.682,75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,6 | 98,6 | 98,6 | 4 | 720 | 70.992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,65 | 98,65 | 98,65 | 1 | 30 | 2.959,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,15 | 99,16 | 99,16 | 3 | 186 | 18.442,9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,4 | 99,4 | 99,4 | 1 | 66 | 6.560,4 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,6 | 99,6 | 99,6 | 1 | 50 | 4.980 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,85 | 99,9 | 99,86 | 5 | 560 | 55.922,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,11 | 102,16 | 102,15 | 3 | 850 | 86.830,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,66 | 99,72 | 99,7 | 4 | 851 | 84.841,72 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,45 | 101,45 | 101,45 | 1 | 460 | 46.667 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,56 | 102,56 | 102,56 | 1 | 60 | 6.153,6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,23 | 102,34 | 102,27 | 4 | 900 | 92.041,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,98 | 100,98 | 100,98 | 1 | 34 | 3.433,32 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055 | 1.055,1 | 1.055,06 | 2 | 35 | 36.927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,45 | 1.045,45 | 1.045,45 | 1 | 1 | 1.045,45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,8 | 107,85 | 107,83 | 5 | 800 | 86.260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,3 | 106,4 | 106,35 | 9 | 1.010 | 107.408,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,85 | 106,85 | 106,85 | 3 | 350 | 37.397,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,55 | 107,6 | 107,59 | 7 | 715 | 76.928,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,9 | 102,95 | 102,94 | 8 | 1.570 | 161.619 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,8 | 102,85 | 102,81 | 6 | 1.470 | 151.134,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,85 | 102,9 | 102,89 | 5 | 515 | 52.989 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,55 | 102,6 | 102,56 | 8 | 638 | 65.432,55 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,6 | 102,65 | 102,65 | 13 | 1.613 | 165.566,95 |