Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 105,95 | 105,95 | 5 | 315 | 33.374,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,8 | 105,85 | 105,85 | 2 | 215 | 22.757 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,85 | 104,95 | 104,92 | 4 | 813 | 85.301,2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 106 | 105,99 | 11 | 1.688 | 178.917 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,54 | 102,61 | 102,6 | 4 | 600 | 61.557,9 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,6 | 103,63 | 103,61 | 2 | 210 | 21.757,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,68 | 103,7 | 103,69 | 4 | 430 | 44.587 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,3 | 103,3 | 103,3 | 1 | 50 | 5.165 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,4 | 108,41 | 108,41 | 3 | 220 | 23.849,2 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,63 | 123,63 | 123,63 | 1 | 70 | 8.654,1 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,96 | 118,96 | 118,96 | 1 | 80 | 9.516,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,34 | 123,34 | 123,34 | 1 | 130 | 16.034,2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,13 | 120,13 | 120,13 | 1 | 50 | 6.006,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,59 | 123,67 | 123,63 | 4 | 850 | 105.085,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,13 | 103,14 | 103,13 | 4 | 650 | 67.037 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,43 | 102,44 | 102,44 | 5 | 417 | 42.715,48 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108,03 | 108,04 | 108,03 | 3 | 900 | 97.229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,9 | 102,9 | 102,9 | 1 | 100 | 10.290 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,02 | 102,04 | 102,03 | 3 | 889 | 90.707,56 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,67 | 102,69 | 102,69 | 6 | 1.555 | 159.676,95 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,63 | 101,63 | 101,63 | 3 | 400 | 40.652 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,46 | 118,72 | 118,58 | 3 | 400 | 47.433 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,3 | 117,36 | 117,34 | 2 | 300 | 35.202 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,33 | 117,44 | 117,39 | 5 | 684 | 80.297,76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,63 | 117,92 | 117,7 | 7 | 1.483 | 174.550,62 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,05 | 115,1 | 115,08 | 5 | 650 | 74.799,2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120,27 | 120,27 | 120,27 | 1 | 100 | 12.027 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,8 | 98,8 | 98,8 | 1 | 82 | 8.101,6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,92 | 101,92 | 101,92 | 1 | 9 | 917,28 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,4 | 97,4 | 97,4 | 1 | 500 | 48.700 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,85 | 101,95 | 101,87 | 5 | 1.127 | 114.811,82 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,27 | 99,28 | 99,28 | 2 | 200 | 19.855 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,44 | 98,46 | 98,45 | 5 | 698 | 68.717,08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,06 | 99,07 | 99,06 | 3 | 208 | 20.604,56 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,45 | 109,7 | 109,52 | 6 | 1.151 | 126.062 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110,1 | 110,1 | 110,1 | 1 | 20 | 2.202 |