Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,45 | 109,7 | 109,52 | 6 | 1.151 | 126.062 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110,1 | 110,1 | 110,1 | 1 | 20 | 2.202 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,2 | 108,35 | 108,29 | 3 | 350 | 37.900 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.242,5 | 1.242,5 | 1.242,5 | 1 | 17 | 21.122,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.250,15 | 1.252,25 | 1.251,03 | 2 | 12 | 15.012,3 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.221,6 | 1.221,6 | 1.221,6 | 1 | 20 | 24.432 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.217,9 | 1.217,9 | 1.217,9 | 1 | 12 | 14.614,8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.288,6 | 1.288,6 | 1.288,6 | 1 | 6 | 7.731,6 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,65 | 102,8 | 102,75 | 5 | 964 | 99.048,6 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95,4 | 95,4 | 95,4 | 1 | 25 | 2.385 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,8 | 102,8 | 102,8 | 1 | 150 | 15.420 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,15 | 100,3 | 100,2 | 3 | 330 | 33.066,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105,95 | 106,05 | 105,99 | 3 | 750 | 79.495 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,75 | 102,75 | 102,75 | 2 | 750 | 77.062,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,5 | 97,5 | 97,5 | 1 | 50 | 4.875 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR |