Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,8 | 98,8 | 98,8 | 1 | 82 | 8.101,6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,92 | 101,92 | 101,92 | 1 | 9 | 917,28 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,85 | 101,95 | 101,87 | 5 | 1.127 | 114.811,82 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,78 | 97,99 | 97,83 | 2 | 200 | 19.566,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,8 | 95,8 | 95,8 | 1 | 180 | 17.244 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96,74 | 96,74 | 96,74 | 1 | 50 | 4.837 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,44 | 98,46 | 98,45 | 5 | 698 | 68.717,08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,06 | 99,07 | 99,06 | 3 | 208 | 20.604,56 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,27 | 99,28 | 99,28 | 2 | 200 | 19.855 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,99 | 99,99 | 99,99 | 2 | 420 | 41.995,8 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,95 | 112,1 | 112,03 | 4 | 127 | 14.227,35 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105 | 105,1 | 105,08 | 2 | 123 | 12.925 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,2 | 108,35 | 108,29 | 3 | 350 | 37.900 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,45 | 109,7 | 109,52 | 6 | 1.151 | 126.062 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,8 | 109,8 | 109,8 | 1 | 150 | 16.470 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,65 | 109,65 | 109,65 | 1 | 60 | 6.579 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,85 | 107,85 | 107,85 | 1 | 100 | 10.785 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,25 | 107,5 | 107,37 | 98 | 17.540 | 1.883.346 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.221,6 | 1.221,6 | 1.221,6 | 1 | 20 | 24.432 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.217,9 | 1.217,9 | 1.217,9 | 1 | 12 | 14.614,8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.242,5 | 1.242,5 | 1.242,5 | 1 | 17 | 21.122,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.250,15 | 1.252,25 | 1.251,03 | 2 | 12 | 15.012,3 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.288,6 | 1.288,6 | 1.288,6 | 1 | 6 | 7.731,6 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105,95 | 106,05 | 105,99 | 3 | 750 | 79.495 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95,4 | 95,4 | 95,4 | 1 | 25 | 2.385 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,5 | 97,5 | 97,5 | 1 | 50 | 4.875 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,15 | 100,3 | 100,2 | 3 | 330 | 33.066,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,65 | 102,8 | 102,75 | 5 | 964 | 99.048,6 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,75 | 102,75 | 102,75 | 2 | 750 | 77.062,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,35 | 102,4 | 102,37 | 2 | 380 | 38.899,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,7 | 99,75 | 99,7 | 2 | 160 | 15.952,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,05 | 101,45 | 101,2 | 5 | 1.000 | 101.202,5 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | ||||||
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR |