Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.067 | 1.067,5 | 1.067,25 | 2 | 40 | 42.690 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.075,3 | 1.076 | 1.075,78 | 6 | 73 | 78.531,9 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.079,8 | 1.079,8 | 1.079,8 | 1 | 10 | 10.798 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.028,65 | 1.028,65 | 1.028,65 | 2 | 25 | 25.716,25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 971,85 | 971,85 | 971,85 | 1 | 13 | 12.634,05 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.017,5 | 1.017,5 | 1.017,5 | 2 | 39 | 39.682,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.017,5 | 1.017,5 | 1.017,5 | 1 | 23 | 23.402,5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 5 | 500 | 50.450 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,96 | 100,96 | 100,96 | 1 | 100 | 10.096 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,21 | 101,43 | 101,36 | 9 | 1.160 | 117.581,6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,51 | 101,6 | 101,55 | 5 | 650 | 66.007 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,67 | 101,8 | 101,71 | 3 | 300 | 30.514 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.269,1 | 1.272,6 | 1.270,09 | 8 | 86 | 109.227,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.206,85 | 1.213 | 1.211,4 | 7 | 103 | 124.774,35 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.251,7 | 1.261,4 | 1.254,81 | 6 | 101 | 126.735,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.291,55 | 1.293,75 | 1.292,89 | 3 | 65 | 84.037,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.263,7 | 1.264,05 | 1.263,86 | 2 | 28 | 35.388,15 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.271,2 | 1.272,35 | 1.271,48 | 2 | 33 | 41.958,8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.092,29 | 1.092,69 | 1.092,42 | 3 | 16 | 17.478,71 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.057,68 | 1.057,68 | 1.057,68 | 1 | 10 | 10.576,8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.077,16 | 1.077,4 | 1.077,37 | 2 | 35 | 37.707,8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.093,18 | 1.094,98 | 1.093,63 | 6 | 221 | 241.692,99 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.103,56 | 1.103,56 | 1.103,56 | 1 | 8 | 8.828,48 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.100,54 | 1.101,18 | 1.100,89 | 2 | 55 | 60.548,9 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.103,78 | 1.105,87 | 1.105,19 | 7 | 82 | 90.625,82 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.067,29 | 1.069,38 | 1.068,46 | 11 | 186 | 198.733,83 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.085,97 | 1.091,88 | 1.090,13 | 6 | 63 | 68.678,41 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.106,4 | 1.108,5 | 1.107,24 | 11 | 143 | 158.335,56 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.116,41 | 1.117,48 | 1.116,94 | 5 | 105 | 117.278,25 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.113,64 | 1.114,01 | 1.113,9 | 8 | 110 | 122.528,9 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.039,45 | 1.039,5 | 1.039,5 | 2 | 31 | 32.224,45 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.007,1 | 1.007,5 | 1.007,39 | 2 | 28 | 28.206,8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.021,35 | 1.026,85 | 1.022,36 | 6 | 70 | 71.565 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.038,9 | 1.039,4 | 1.039,16 | 2 | 19 | 19.744,1 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.046,75 | 1.047,8 | 1.047,45 | 7 | 178 | 186.446,4 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.043,85 | 1.044,25 | 1.043,98 | 4 | 66 | 68.903 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 965,84 | 965,84 | 965,84 | 1 | 15 | 14.487,6 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 972 | 972 | 972 | 1 | 7 | 6.804 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR |