Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99,29 | 99,29 | 99,29 | 1 | 70 | 6.950,3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,42 | 98,42 | 98,42 | 1 | 40 | 3.936,8 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99,2 | 99,2 | 99,2 | 1 | 50 | 4.960 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,87 | 97,87 | 97,87 | 1 | 150 | 14.680,5 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 1.009,32 | 1.009,32 | 1.009,32 | 1 | 7 | 7.065,24 |
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 1.010,68 | 1.012,05 | 1.011,06 | 2 | 69 | 69.762,95 |
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 1.015,94 | 1.015,94 | 1.015,94 | 1 | 10 | 10.159,4 |
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1.005,78 | 1.005,86 | 1.005,82 | 2 | 10 | 10.058,2 |
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.150,72 | 1.150,72 | 1.150,72 | 1 | 10 | 11.507,2 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.146,65 | 1.149,01 | 1.147,44 | 2 | 30 | 34.423,1 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR |