Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.067,29 | 1.069,38 | 1.068,46 | 11 | 186 | 198.733,83 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.085,97 | 1.091,88 | 1.090,13 | 6 | 63 | 68.678,41 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.106,4 | 1.108,5 | 1.107,24 | 11 | 143 | 158.335,56 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.116,41 | 1.117,48 | 1.116,94 | 5 | 105 | 117.278,25 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.116,25 | 1.116,25 | 1.116,25 | 1 | 5 | 5.581,25 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.117,57 | 1.118,48 | 1.118,25 | 2 | 67 | 74.922,69 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.099,69 | 1.101,08 | 1.100,28 | 8 | 80 | 88.022,13 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.104,56 | 1.105,82 | 1.105,37 | 9 | 153 | 169.121,03 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.039,45 | 1.039,5 | 1.039,5 | 2 | 31 | 32.224,45 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.007,1 | 1.007,5 | 1.007,39 | 2 | 28 | 28.206,8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.021,35 | 1.026,85 | 1.022,36 | 6 | 70 | 71.565 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.038,9 | 1.039,4 | 1.039,16 | 2 | 19 | 19.744,1 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.046,75 | 1.047,8 | 1.047,45 | 7 | 178 | 186.446,4 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.044,75 | 1.045,45 | 1.045,09 | 3 | 90 | 94.058,25 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.044,5 | 1.045,7 | 1.045,4 | 4 | 32 | 33.452,85 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.028,4 | 1.029,1 | 1.028,99 | 5 | 53 | 54.536,45 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.034,5 | 1.035,2 | 1.034,91 | 7 | 201 | 208.016,9 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | ||||||
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | ||||||
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 956,65 | 961,65 | 957,8 | 2 | 13 | 12.451,45 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 965,84 | 965,84 | 965,84 | 1 | 15 | 14.487,6 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 971,41 | 973,5 | 971,96 | 3 | 30 | 29.158,65 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,42 | 98,42 | 98,42 | 1 | 40 | 3.936,8 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99,2 | 99,2 | 99,2 | 1 | 50 | 4.960 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99,29 | 99,29 | 99,29 | 1 | 70 | 6.950,3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,8 | 97,8 | 97,8 | 1 | 200 | 19.560 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,87 | 97,9 | 97,88 | 3 | 700 | 68.515 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | 994,6 | 994,6 | 994,6 | 1 | 6 | 5.967,6 |
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR |