Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 1,385 | 0,937 | 1,52 | 0,937 | 18 | 3.556 | 4.278,996 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 4,39 | 4 | 4,35 | 4,01 | 4 | 235 | 977,45 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 7,39 | 6,89 | 7,16 | 6,89 | 4 | 6 | 42,12 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 10,39 | ||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | 13,4 | ||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 8,15 | 6,53 | 7,81 | 6,85 | 35 | 5.855 | 41.579,32 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 14,22 | 12,93 | 13,91 | 12,93 | 7 | 8 | 107,54 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 20,3 | 18,67 | 19,56 | 18,95 | 9 | 225 | 4.260,14 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 26,38 | 25,66 | 26,29 | 26 | 3 | 68 | 1.765,64 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 32,45 | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 38,53 | 37,24 | 38,04 | 37,24 | 3 | 162 | 6.128,08 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 44,6 | 43,34 | 43,41 | 43,34 | 2 | 6 | 260,11 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 50,68 | 49,97 | 49,97 | 49,97 | 1 | 1 | 49,97 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0,754 | 0,612 | 0,83 | 0,612 | 6 | 5.602 | 4.332,209 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 1,535 | 1,3 | 1,56 | 1,3 | 4 | 360 | 479,75 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 2,32 | 2,15 | 2,295 | 2,165 | 3 | 78 | 172,045 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 3,1 | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 3,88 | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 4,64 | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 5,43 | 5,19 | 5,19 | 5,19 | 1 | 6 | 31,14 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1,95 | 1,52 | 1,78 | 1,54 | 8 | 15 | 24,05 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,48 | 3,09 | 3,09 | 3,09 | 1 | 2.000 | 6.180 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 4,99 | 4,52 | 4,67 | 4,52 | 3 | 4 | 18,5 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6,52 | 6,13 | 6,53 | 6,13 | 2 | 17 | 105,01 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,04 | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,54 | 9,35 | 9,35 | 9,35 | 1 | 2 | 18,7 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 11,06 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,501 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,735 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,185 | 0,199 | 0,199 | 0,199 | 1 | 20 | 3,98 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,374 | 0,388 | 0,388 | 0,388 | 1 | 10 | 3,88 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,563 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,364 | 0,325 | 0,34 | 0,329 | 6 | 12.300 | 4.076,6 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,58 | 0,545 | 0,579 | 0,55 | 5 | 4.010 | 2.234,466 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,068 | 0,061 | 0,083 | 0,065 | 137 | 756.182 | 55.200,2735 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,15 | 0,115 | 0,162 | 0,118 | 257 | 217.932 | 29.617,181 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,231 | 0,198 | 0,24 | 0,198 | 71 | 123.654 | 26.214,949 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,312 | 0,278 | 0,325 | 0,28 | 37 | 43.855 | 13.132,015 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,393 | 0,364 | 0,396 | 0,364 | 9 | 12.615 | 4.789,81 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,474 | 0,444 | 0,485 | 0,444 | 13 | 14.650 | 6.970,65 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,555 | 0,53 | 0,564 | 0,53 | 14 | 4.174 | 2.273,907 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,431 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,69 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,17 | 3,5 | 3,96 | 3,58 | 88 | 37.581 | 143.146,65 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,03 | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 5,89 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 6,74 | ||||||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7,6 | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 8,46 | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 9,32 | 8,87 | 9,13 | 8,87 | 3 | 150 | 1.351 |