Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 2,63 | 6,36 | 4,39 | 127 | 20.681 | 90.820,565 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 5,98 | 8,48 | 6,84 | 48 | 4.172 | 28.522,23 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4,85 | 5,68 | 5,18 | 37 | 3.464 | 17.931,29 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 9,01 | 12,31 | 10,19 | 27 | 1.158 | 11.795,89 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7,85 | 7,85 | 7,85 | 1 | 121 | 949,85 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | 11,74 | 14,82 | 13,84 | 36 | 890 | 12.316,35 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 11,01 | 11,27 | 11,12 | 5 | 120 | 1.333,8 |
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | 16,42 | 16,45 | 16,44 | 2 | 8 | 131,48 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 17,66 | 28,61 | 22,22 | 401 | 5.606 | 124.573,89 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 24,04 | 34,21 | 27,96 | 90 | 3.672 | 102.659,08 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 30,5 | 39,6 | 32,88 | 28 | 570 | 18.740,28 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36,04 | 46 | 39,64 | 23 | 161 | 6.381,35 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 45,09 | 49,06 | 46,76 | 10 | 16 | 748,14 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48,5 | 59,08 | 52,34 | 27 | 436 | 22.819,22 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1 | 2,53 | 1,66 | 435 | 101.703 | 168.653,645 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 1,95 | 3,15 | 2,645 | 151 | 5.164 | 13.646,59 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 2,5 | 3,89 | 3,19 | 42 | 7.230 | 23.081,69 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 3,36 | 4,61 | 3,62 | 12 | 1.034 | 3.738,99 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 4,1 | 5,45 | 4,48 | 21 | 2.778 | 12.455,41 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,13 | 5,35 | 5,31 | 3 | 1.240 | 6.581,2 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,72 | 4,47 | 2,865 | 82 | 4.251 | 12.189,59 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 3,54 | 5,77 | 4,72 | 17 | 66 | 311,2 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 4,74 | 6,57 | 5,3 | 8 | 74 | 391,86 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 7,96 | 7,96 | 7,96 | 1 | 1 | 7,96 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 8,1 | 8,36 | 8,27 | 2 | 3 | 24,82 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12,41 | 12,9 | 12,72 | 5 | 20 | 254,47 |
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,414 | 0,473 | 0,426 | 4 | 22 | 9,381 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,718 | 0,774 | 0,746 | 2 | 88 | 65,648 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,22 | 0,481 | 0,343 | 49 | 47.950 | 16.439,978 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,426 | 0,708 | 0,576 | 10 | 12.235 | 7.044,595 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,63 | 0,834 | 0,725 | 6 | 644 | 467 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,363 | 0,506 | 0,442 | 404 | 95.368 | 42.106,44 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,569 | 0,712 | 0,645 | 36 | 15.559 | 10.036,277 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,796 | 0,938 | 0,872 | 25 | 4.824 | 4.205,726 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,105 | 0,313 | 0,183 | 2.915 | 7.786.702 | 1.421.939,705 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,188 | 0,38 | 0,273 | 604 | 691.441 | 188.518,622 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,272 | 0,459 | 0,358 | 158 | 266.608 | 95.390,579 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,35 | 0,521 | 0,428 | 75 | 213.552 | 91.391,546 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,431 | 0,634 | 0,516 | 143 | 241.801 | 124.704,8 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,51 | 0,666 | 0,59 | 42 | 79.675 | 47.023,087 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,467 | 0,635 | 0,491 | 9 | 6.621 | 3.250,688 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,812 | 0,827 | 0,82 | 2 | 240 | 196,68 |
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 0,968 | 1,11 | 1,1 | 9 | 638 | 702,828 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0,737 | 4,85 | 2,505 | 2.698 | 380.879 | 954.760,639 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1,65 | 5 | 3,68 | 212 | 25.823 | 94.996,14 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2,5 | 5,9 | 4,37 | 134 | 9.688 | 42.370,375 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3,61 | 7,07 | 5,45 | 35 | 4.851 | 26.439,72 |