Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 0,832 | 4,88 | 2,36 | 90 | 5.226 | 12.331,281 |
| IT0005702318 | FBK BEAR SH CAC40 B8400 23/06/2026 | EUR | 1,65 | 6 | 2,205 | 149 | 28.553 | 62.911,8 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 4,07 | 8,35 | 5,29 | 64 | 5.494 | 29.044,8 |
| IT0005701963 | FBK BEAR SH CAC40 B8700 23/06/2026 | EUR | 4,74 | 9,22 | 7,18 | 55 | 3.559 | 25.548,8 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 7,01 | 11,15 | 9,51 | 32 | 1.334 | 12.682,88 |
| IT0005701971 | FBK BEAR SH CAC40 B9000 23/06/2026 | EUR | 7,85 | 12,03 | 10,74 | 21 | 417 | 4.479,58 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 10,17 | 11 | 10,69 | 6 | 10 | 106,85 |
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | 10,98 | 12,51 | 11,33 | 5 | 22 | 249,27 |
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 13,15 | 15,55 | 14,49 | 6 | 10 | 144,92 |
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | 14,43 | 17,41 | 15,83 | 4 | 4 | 63,33 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 2,16 | 14,47 | 9,89 | 75 | 6.451 | 63.783,265 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 4,62 | 22,73 | 11,15 | 436 | 22.072 | 246.052,18 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 10,7 | 26,92 | 15,56 | 234 | 9.842 | 153.184,74 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 16,9 | 32,31 | 25,66 | 228 | 1.388 | 35.621,68 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 23,49 | 38,54 | 35,31 | 24 | 180 | 6.356,21 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 28,8 | 42,36 | 33,5 | 21 | 116 | 3.886,02 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 44,79 | 48,71 | 45,8 | 17 | 222 | 10.166,93 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 41,16 | 56,62 | 44,52 | 137 | 612 | 27.245,65 |
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0,421 | 1,58 | 0,93 | 201 | 71.899 | 66.851,84 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0,341 | 2,355 | 0,977 | 193 | 73.261 | 71.555,285 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1,12 | 2,725 | 1,58 | 29 | 4.664 | 7.371,475 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1,95 | 3,66 | 2,32 | 25 | 388 | 900,14 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2,75 | 4,63 | 3,66 | 21 | 2.542 | 9.307,88 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 3,59 | 5 | 4,03 | 12 | 1.404 | 5.653,56 |
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | 4,57 | 4,69 | 4,63 | 4 | 404 | 1.872,52 |
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 0,321 | 4,5 | 2,665 | 119 | 20.240 | 53.897,295 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 1,85 | 5,69 | 3,08 | 32 | 4.709 | 14.496,535 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 3,57 | 6,66 | 5 | 18 | 679 | 3.393,56 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 5,37 | 8,84 | 6,21 | 29 | 289 | 1.794,65 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 7,99 | 10,63 | 9,54 | 10 | 21 | 200,36 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 7,89 | 11,17 | 9,16 | 17 | 44 | 403,25 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 10,72 | 12,13 | 11,02 | 11 | 468 | 5.158 |
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 11,12 | 13,86 | 11,85 | 5 | 10 | 118,52 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,461 | 0,534 | 0,498 | 2 | 2 | 0,995 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,23 | 0,377 | 0,286 | 30 | 23.937 | 6.842,73 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,421 | 0,488 | 0,455 | 2 | 20 | 9,09 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,625 | 0,662 | 0,644 | 2 | 24 | 15,444 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,278 | 0,421 | 0,35 | 404 | 28.085 | 9.824,758 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,552 | 0,633 | 0,6 | 14 | 7.341 | 4.403,242 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,696 | 0,836 | 0,761 | 30 | 10.209 | 7.771,147 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,0465 | 0,252 | 0,142 | 1.032 | 2.769.645 | 393.602,6835 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,035 | 0,331 | 0,113 | 4.444 | 12.892.343 | 1.452.504,875 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,022 | 0,41 | 0,1 | 2.908 | 10.411.430 | 1.044.833,183 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,107 | 0,47 | 0,19 | 667 | 1.498.192 | 284.162,778 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,188 | 0,574 | 0,287 | 248 | 785.905 | 225.445,011 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,268 | 0,627 | 0,398 | 343 | 421.554 | 167.782,212 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,349 | 0,567 | 0,458 | 199 | 172.064 | 78.874,587 |