Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 0,328 | 2,64 | 1,445 | 184 | 49.681 | 71.862,71 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 0,891 | 5,56 | 1,59 | 282 | 69.668 | 110.724,448 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 3,9 | 8,58 | 4,71 | 107 | 12.767 | 60.117,17 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 6,89 | 10,79 | 8,16 | 14 | 21 | 171,46 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 10,2 | 14,64 | 13,76 | 7 | 111 | 1.527,56 |
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | 13,99 | 14,04 | 14,02 | 2 | 2 | 28,03 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 5,9 | 21 | 9,23 | 293 | 31.400 | 289.953,32 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 12,14 | 26,79 | 17,24 | 146 | 3.213 | 55.402,53 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 17,82 | 32,46 | 24,78 | 105 | 1.244 | 30.831,86 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 24,86 | 37,51 | 27,71 | 35 | 1.358 | 37.629,39 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 30,54 | 42,89 | 37,89 | 15 | 31 | 1.174,47 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 36,3 | 49,68 | 45,13 | 49 | 1.024 | 46.208,24 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 42,87 | 55 | 53,63 | 9 | 114 | 6.114,19 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 49,97 | 52,12 | 51,01 | 4 | 121 | 6.171,72 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0,612 | 2,9 | 1,33 | 87 | 36.476 | 48.577,934 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 1,3 | 3,69 | 2,55 | 76 | 22.264 | 56.777,99 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 2,15 | 3,86 | 2,66 | 33 | 7.917 | 21.050,715 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 3,33 | 5,2 | 5,08 | 10 | 3.285 | 16.673,73 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 4 | 5,46 | 4,35 | 9 | 2.706 | 11.765,28 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 5,19 | 5,19 | 5,19 | 1 | 6 | 31,14 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1,52 | 5,63 | 3,72 | 84 | 10.451 | 38.926,21 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,09 | 7,06 | 3,78 | 17 | 4.233 | 15.998,2 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 4,64 | 8,49 | 6,02 | 34 | 1.354 | 8.147,79 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6,13 | 10,06 | 6,7 | 9 | 27 | 180,87 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,28 | 8,87 | 8,51 | 5 | 16 | 136,19 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,35 | 12,7 | 10,33 | 30 | 633 | 6.537,33 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,497 | 0,514 | 0,505 | 3 | 270 | 136,48 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,199 | 0,403 | 0,363 | 5 | 5.687 | 2.066,913 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,388 | 0,589 | 0,43 | 11 | 148 | 63,572 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,16 | 0,394 | 0,218 | 53 | 92.668 | 20.162,072 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,325 | 0,59 | 0,408 | 26 | 21.775 | 8.882,555 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,545 | 0,774 | 0,663 | 22 | 16.666 | 11.050,542 |
| IT0005694556 | FBK BEAR SH FTSEMIB B44000 23/06/2026 | EUR | ||||||
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0,065 | 0,1 | 0,0735 | 81 | 127.124 | 9.363,211 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0,07 | 0,22 | 0,147 | 1.857 | 4.778.815 | 704.588,9265 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0,153 | 0,305 | 0,225 | 447 | 1.463.351 | 328.851,268 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,061 | 0,382 | 0,142 | 2.237 | 4.523.396 | 641.588,466 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,118 | 0,464 | 0,214 | 668 | 1.027.191 | 219.803,794 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,2 | 0,54 | 0,318 | 385 | 610.581 | 194.191,585 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,281 | 0,571 | 0,386 | 251 | 533.085 | 205.848,852 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,364 | 0,493 | 0,461 | 75 | 169.105 | 77.963,26 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,444 | 0,547 | 0,5 | 36 | 81.042 | 40.483,951 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,53 | 0,651 | 0,611 | 55 | 73.411 | 44.851,504 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,491 | 0,517 | 0,504 | 5 | 350 | 176,3 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,773 | 0,931 | 0,852 | 2 | 400 | 340,8 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 3,38 | 5,94 | 4,31 | 891 | 338.219 | 1.458.726,8 |