Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 6,55 | 7,75 | 7,34 | 28 | 747 | 5.482,51 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 16,31 | 16,31 | 16,31 | 1 | 4 | 65,24 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 14,99 | 19,19 | 17,77 | 62 | 2.306 | 40.971,95 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 21,32 | 24,8 | 23,92 | 7 | 52 | 1.243,88 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 30,3 | 30,3 | 30,3 | 1 | 5 | 151,5 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 34,91 | 34,91 | 34,91 | 1 | 10 | 349,1 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 40,67 | 42,29 | 41,67 | 8 | 12 | 500,03 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 52 | 53,89 | 52,76 | 3 | 8 | 422,1 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,6 | 2,02 | 1,8 | 73 | 22.007 | 39.653,415 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2,48 | 2,765 | 2,67 | 4 | 115 | 307,075 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4,29 | 4,29 | 4,29 | 1 | 6 | 25,74 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4,89 | 4,89 | 4,89 | 1 | 25 | 122,25 |
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5,49 | 5,69 | 5,5 | 2 | 42 | 230,98 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,47 | 7,23 | 7,01 | 27 | 789 | 5.530 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11,34 | 11,71 | 11,67 | 2 | 18 | 210,04 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12,99 | 13,2 | 13,02 | 2 | 16 | 208,26 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,309 | 0,309 | 0,309 | 1 | 30 | 9,27 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,241 | 0,288 | 0,27 | 3 | 2.000 | 540 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,692 | 0,692 | 0,692 | 1 | 500 | 346 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,157 | 0,194 | 0,18 | 6 | 2.933 | 529,406 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,383 | 0,411 | 0,397 | 4 | 4.905 | 1.946,325 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,184 | 0,289 | 0,251 | 443 | 973.332 | 244.138,166 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,271 | 0,366 | 0,334 | 45 | 9.615 | 3.207,651 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,363 | 0,435 | 0,416 | 6 | 10.800 | 4.488,95 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,481 | 0,495 | 0,485 | 2 | 82 | 39,792 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,56 | 0,598 | 0,584 | 7 | 910 | 531,765 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,645 | 0,665 | 0,66 | 3 | 1.740 | 1.147,8 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,718 | 0,718 | 0,718 | 1 | 99 | 71,082 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 3,3 | 4,42 | 4 | 269 | 45.428 | 181.508,7 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 4,26 | 4,65 | 4,56 | 3 | 13 | 59,23 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 5,03 | 6,15 | 5,67 | 63 | 1.491 | 8.461,36 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 6,16 | 6,53 | 6,35 | 6 | 910 | 5.777,7 |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 7,64 | 7,86 | 7,8 | 3 | 243 | 1.894,92 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 8,57 | 8,57 | 8,57 | 1 | 74 | 634,18 |
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR |