Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 69,99 | 69,99 | 69,99 | 1 | 4 | 279,96 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 2,47 | 3,27 | 2,815 | 25 | 6.502 | 18.294,85 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0,897 | 1,44 | 1,065 | 10 | 5.920 | 6.302,25 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 3,32 | 3,94 | 3,73 | 14 | 7.005 | 26.108,45 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 2,055 | 2,165 | 2,06 | 2 | 104 | 214,16 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2,83 | 3,21 | 3,05 | 25 | 8.301 | 25.353,81 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 2,355 | 2,83 | 2,78 | 8 | 1.425 | 3.958,615 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3,76 | 3,95 | 3,9 | 6 | 800 | 3.119 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 4,93 | 5,45 | 4,94 | 3 | 254 | 1.254,29 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 3,33 | 3,33 | 3,33 | 1 | 1 | 3,33 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,83 | 2,345 | 2,14 | 34 | 13.157 | 28.127,805 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4,72 | 4,78 | 4,75 | 3 | 600 | 2.847 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 4 | 4,56 | 4,35 | 4 | 1.701 | 7.402,56 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,6 | 3,1 | 3,02 | 12 | 1.413 | 4.265,155 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | ||||||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,45 | 3,55 | 3,49 | 4 | 400 | 1.396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | 5,4 | 5,35 | 3 | 402 | 2.152,38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,86 | 6,05 | 5,92 | 3 | 37 | 218,94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8,38 | 8,38 | 8,38 | 1 | 7 | 58,66 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4,93 | 6 | 4,94 | 15 | 617 | 3.050,72 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1,96 | 2,72 | 2,37 | 10 | 1.055 | 2.502,38 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6,76 | 7,52 | 7,45 | 6 | 32 | 238,34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | ||||||
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8,12 | 8,86 | 8,35 | 4 | 4 | 33,38 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5 | 5,7 | 5,69 | 2 | 403 | 2.295 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,52 | 1,99 | 1,915 | 6 | 2.734 | 5.240,795 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6,44 | 6,44 | 6,44 | 1 | 50 | 322 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9,76 | 10,9 | 10,67 | 3 | 5 | 53,36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6,54 | 7,19 | 6,87 | 2 | 2 | 13,73 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 11,3 | 11,3 | 11,3 | 1 | 2 | 22,6 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,87 | 8,87 | 8,87 | 1 | 2 | 17,74 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9,62 | 9,88 | 9,75 | 2 | 2 | 19,5 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,56 | 10,36 | 10,09 | 2 | 3 | 30,28 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11,14 | 11,66 | 11,32 | 4 | 19 | 215,02 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7,73 | 7,73 | 7,73 | 1 | 2 | 15,46 |