Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | ||||||
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | EUR | 15,78 | 15,97 | 15,88 | 2 | 6 | 95,25 |
| IT0005704736 | FBK BEAR SH CAC40 B9900 23/06/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 17,59 | 21,77 | 18,93 | 57 | 825 | 15.617,47 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 3,49 | 5,94 | 5,26 | 20 | 975 | 5.127,9 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 23,64 | 27,18 | 26,44 | 11 | 122 | 3.225,44 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 10 | 16,78 | 13,48 | 25 | 2.477 | 33.383,75 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 2,16 | 7,02 | 4,23 | 26 | 1.300 | 5.505,025 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 30,03 | 33,48 | 32,91 | 19 | 107 | 3.521,63 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 16,11 | 22,91 | 18,52 | 28 | 359 | 6.648,05 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 6,73 | 8 | 7,44 | 21 | 372 | 2.767,57 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 7,41 | 9,04 | 8,16 | 16 | 2.345 | 19.139,25 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 26,37 | 29,71 | 28,37 | 30 | 718 | 20.371,68 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 37,04 | 37,63 | 37,46 | 2 | 35 | 1.311,15 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 23,12 | 28,39 | 26,23 | 5 | 86 | 2.255,87 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 12,69 | 14,2 | 13,36 | 84 | 370 | 4.943,98 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 13,33 | 15,51 | 14,34 | 8 | 431 | 6.182,61 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 32,26 | 36,61 | 35,17 | 12 | 324 | 11.393,98 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 20,52 | 20,78 | 20,65 | 2 | 100 | 2.065 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16,69 | 18,38 | 17,11 | 30 | 1.276 | 21.827,58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38,92 | 41,96 | 40,69 | 3 | 80 | 3.255,1 |
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 24,98 | 26,54 | 25,71 | 6 | 10 | 257,13 |
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 18,03 | 23,57 | 19 | 27 | 484 | 9.196,76 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 29,35 | 31,32 | 30,59 | 4 | 165 | 5.046,91 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 52,17 | 52,17 | 52,17 | 1 | 8 | 417,36 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25,31 | 27,16 | 26,08 | 3 | 71 | 1.851,41 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22,74 | 24,78 | 23,38 | 14 | 468 | 10.941,8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 24,69 | 27,77 | 26,84 | 2 | 33 | 885,61 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 35,32 | 36,92 | 35,93 | 7 | 390 | 14.013,5 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 46,38 | 46,38 | 46,38 | 1 | 100 | 4.638 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30,96 | 30,01 | 4 | 223 | 6.691,38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | 37,57 | 37,57 | 37,57 | 1 | 1 | 37,57 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 52,32 | 52,32 | 52,32 | 1 | 50 | 2.616 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36,75 | 36,75 | 36,75 | 1 | 5 | 183,75 |