Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 6,77 | 7,53 | 7,07 | 11 | 29 | 204,93 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 8,64 | 9,29 | 8,78 | 19 | 3.523 | 30.924,74 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 9,47 | 10 | 9,59 | 4 | 12 | 115,05 |
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 11,09 | 11,8 | 11,55 | 5 | 125 | 1.444,25 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7,77 | 10,81 | 9,61 | 259 | 14.391 | 138.325,51 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 13,17 | 15,79 | 14,38 | 49 | 1.010 | 14.520,41 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 18,51 | 21,01 | 19,07 | 16 | 511 | 9.746,29 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 23,09 | 25,56 | 25,03 | 6 | 193 | 4.831,45 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 29,02 | 29,28 | 29,04 | 2 | 43 | 1.248,64 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 35,64 | 35,64 | 35,64 | 1 | 50 | 1.782 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 44,15 | 44,15 | 44,15 | 1 | 1 | 44,15 |
| IT0005688566 | FBK BEAR SH NATGAS B3.6 26/02/2026 | EUR | 0,4 | 0,515 | 0,452 | 16 | 18.281 | 8.256,425 |
| IT0005688483 | FBK BEAR SH NATGAS B4 26/02/2026 | EUR | ||||||
| IT0005688251 | FBK BEAR SH NATGAS B4.4 26/02/2026 | EUR | 1,115 | 1,115 | 1,115 | 1 | 300 | 334,5 |
| IT0005687915 | FBK BEAR SH NATGAS B4.8 26/02/2026 | EUR | 1,5 | 1,5 | 1,5 | 1 | 1.000 | 1.500 |
| IT0005687923 | FBK BEAR SH NATGAS B5.2 26/02/2026 | EUR | ||||||
| IT0005687931 | FBK BEAR SH NATGAS B5.6 26/02/2026 | EUR | ||||||
| IT0005687949 | FBK BEAR SH NATGAS B6 26/02/2026 | EUR | ||||||
| IT0005686446 | FBK BEAR SH OIL B70 23/02/2026 | EUR | 0,378 | 0,626 | 0,473 | 7 | 21.220 | 10.026,46 |
| IT0005686453 | FBK BEAR SH OIL B75 23/02/2026 | EUR | 0,843 | 0,843 | 0,843 | 1 | 15 | 12,645 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,686 | 0,818 | 0,778 | 9 | 4.998 | 3.890,404 |
| IT0005686461 | FBK BEAR SH OIL B80 23/02/2026 | EUR | 1,3 | 1,32 | 1,305 | 2 | 450 | 588 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1,13 | 1,23 | 1,215 | 11 | 1.112 | 1.348,33 |
| IT0005686479 | FBK BEAR SH OIL B85 23/02/2026 | EUR | ||||||
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005687865 | FBK BEAR SH OIL B90 23/02/2026 | EUR | 2,115 | 2,115 | 2,115 | 1 | 5 | 10,575 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,695 | 3,42 | 3,16 | 36 | 1.560 | 4.927,815 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,67 | 4,97 | 4,82 | 2 | 4 | 19,28 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,39 | 6,8 | 6,79 | 4 | 53 | 359,81 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8,09 | 8,4 | 8,25 | 2 | 2 | 16,49 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9,79 | 10,09 | 9,94 | 2 | 2 | 19,88 |
| IT0005686560 | FBK BULL LG CAC40 B6600 24/02/2026 | EUR | ||||||
| IT0005686511 | FBK BULL LG CAC40 B6900 24/02/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005686503 | FBK BULL LG CAC40 B7200 24/02/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005686495 | FBK BULL LG CAC40 B7500 24/02/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | ||||||
| IT0005686487 | FBK BULL LG CAC40 B7800 24/02/2026 | EUR | 5,67 | 5,93 | 5,76 | 4 | 26 | 149,77 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7,49 | 7,49 | 7,49 | 1 | 600 | 4.494 |