Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 10,18 | ||||||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 5,25 | 3,34 | 5,34 | 3,41 | 61 | 3.684 | 15.835,06 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 10,43 | 8,1 | 10,49 | 8,1 | 42 | 4.659 | 40.778,35 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 15,61 | 13,39 | 14,85 | 13,39 | 5 | 260 | 3.625,9 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 20,79 | 18,47 | 20,85 | 18,47 | 25 | 426 | 8.420,36 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 25,97 | 23,62 | 25,34 | 23,62 | 15 | 85 | 2.025,16 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 31,15 | 29,77 | 29,77 | 29,77 | 1 | 40 | 1.190,8 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0,498 | 0,48 | 0,496 | 0,496 | 2 | 4 | 1,952 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,839 | 0,845 | 0,845 | 0,845 | 1 | 10 | 8,45 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | 1,18 | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | 1,52 | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | 1,86 | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1,46 | 1,465 | 1,88 | 1,805 | 79 | 38.506 | 63.344,25 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1,885 | 1,9 | 2,345 | 2,215 | 22 | 20.324 | 44.123,765 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2,31 | 2,4 | 2,74 | 2,62 | 11 | 248 | 644,33 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 2,735 | 2,72 | 3,14 | 3,14 | 8 | 4.310 | 12.388,6 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 3,16 | 3,35 | 3,47 | 3,47 | 2 | 1.270 | 4.404,5 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 3,6 | 3,8 | 3,8 | 3,8 | 1 | 400 | 1.520 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | 4,01 | ||||||
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 4,44 | ||||||
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 1,53 | 1,03 | 1,58 | 1,03 | 23 | 2.144 | 2.783,615 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 3,25 | 2,78 | 3,15 | 2,78 | 6 | 158 | 487,985 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 4,98 | 4,58 | 4,92 | 4,58 | 3 | 1.010 | 4.830,4 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 6,71 | 6,31 | 6,31 | 6,31 | 1 | 50 | 315,5 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 8,44 | 8,3 | 8,3 | 8,3 | 1 | 8 | 66,4 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 10,16 | 9,63 | 9,63 | 9,63 | 1 | 50 | 481,5 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 22,69 | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | 19,7 | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | 16,7 | ||||||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 13,7 | ||||||
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 10,7 | ||||||
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 7,7 | 7,55 | 8,26 | 8,26 | 7 | 1.102 | 8.774,52 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 4,7 | 4,75 | 5,25 | 5,25 | 11 | 384 | 1.945,62 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 63,24 | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 57,32 | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 51,39 | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 45,47 | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 39,55 | 40,11 | 40,11 | 40,11 | 1 | 60 | 2.406,6 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 33,62 | 33,91 | 34,63 | 34,63 | 4 | 103 | 3.543,07 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 27,7 | 27,57 | 29,17 | 28,84 | 14 | 813 | 23.447,7 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 7,29 | 7,33 | 7,33 | 7,33 | 1 | 1 | 7,33 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 6,52 | 6,52 | 6,52 | 6,52 | 1 | 1 | 6,52 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 5,77 | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 5,03 | 5,03 | 5,18 | 5,18 | 2 | 1.132 | 5.778,86 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4,26 | 4,21 | 4,49 | 4,49 | 7 | 769 | 3.396,75 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 3,52 | 3,55 | 3,68 | 3,66 | 5 | 8.450 | 30.710 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 2,765 | 2,71 | 2,94 | 2,94 | 6 | 1.505 | 4.251,95 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 15,85 | 16,13 | 16,13 | 16,13 | 1 | 1 | 16,13 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 14,38 | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 12,9 |