Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 7,48 | 8,57 | 7,84 | 45 | 1.418 | 11.112,82 |
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 8,21 | 8,75 | 8,63 | 6 | 1.820 | 15.711,3 |
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 9,47 | 10,27 | 9,58 | 11 | 680 | 6.514,1 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 5,11 | 11 | 7,65 | 467 | 35.224 | 269.328,02 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 6,58 | 26,44 | 12,36 | 1.823 | 151.779 | 1.875.681,46 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 12,06 | 31,76 | 17,21 | 627 | 25.287 | 435.162,37 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 17,49 | 37,57 | 22,17 | 227 | 5.484 | 121.581,99 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 25,04 | 42,85 | 29,87 | 166 | 2.085 | 62.280,75 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 28,84 | 47,63 | 32,98 | 63 | 1.474 | 48.614,98 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 34,26 | 53,23 | 39,09 | 53 | 1.242 | 48.544,7 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 54,6 | 56,17 | 55,39 | 2 | 160 | 8.861,6 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0,27 | 0,636 | 0,395 | 101 | 29.943 | 11.813,133 |
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | 0,699 | 0,926 | 0,746 | 10 | 5.434 | 4.054,899 |
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | 1,11 | 1,205 | 1,195 | 3 | 17 | 20,295 |
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | EUR | 1,36 | 1,62 | 1,47 | 9 | 75 | 110,26 |
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | EUR | 1,69 | 2 | 1,895 | 11 | 28 | 53,02 |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 0,268 | 1,64 | 1,05 | 684 | 471.502 | 495.397,573 |
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 0,738 | 2,065 | 1,515 | 238 | 144.764 | 219.498,76 |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 1,165 | 2,52 | 1,775 | 240 | 50.736 | 90.065,035 |
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | EUR | 2,205 | 2,77 | 2,555 | 16 | 2.510 | 6.410,405 |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | EUR | 2,475 | 3,25 | 2,835 | 9 | 474 | 1.344,16 |
| IT0005724338 | FBK BEAR SH OIL B130 21/10/2026 | EUR | 3,18 | 3,8 | 3,57 | 24 | 2.203 | 7.874,66 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 3,98 | 5,92 | 4,76 | 145 | 17.995 | 85.740,65 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 5,79 | 7,72 | 7,12 | 35 | 894 | 6.365,34 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 7,76 | 8,35 | 7,99 | 11 | 785 | 6.275,72 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 9,44 | 10,62 | 9,9 | 10 | 113 | 1.118,97 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 11,46 | 12,73 | 11,89 | 11 | 101 | 1.201,12 |
| IT0005727711 | FBK BULL LG CAC40 B6300 20/10/2026 | EUR | 13,97 | 15,7 | 14,83 | 6 | 204 | 3.024,75 |
| IT0005727877 | FBK BULL LG CAC40 B6300 24/11/2026 | EUR | ||||||
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | EUR | 11,41 | 13,39 | 12,6 | 6 | 35 | 440,94 |
| IT0005727869 | FBK BULL LG CAC40 B6600 24/11/2026 | EUR | ||||||
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | EUR | 7,9 | 9,9 | 9,25 | 29 | 445 | 4.116,9 |
| IT0005727851 | FBK BULL LG CAC40 B6900 24/11/2026 | EUR | 10,88 | 11,22 | 11,07 | 4 | 270 | 2.988,1 |
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | EUR | 4,96 | 7,33 | 6,55 | 20 | 380 | 2.489,02 |
| IT0005727844 | FBK BULL LG CAC40 B7200 24/11/2026 | EUR | 8,11 | 8,11 | 8,11 | 1 | 124 | 1.005,64 |
| IT0005721722 | FBK BULL LG CAC40 B7500 20/10/2026 | EUR | 2,015 | 4,46 | 3,53 | 123 | 16.303 | 57.607,015 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 43,18 | 47,17 | 44,63 | 53 | 1.785 | 79.669,34 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | 37,01 | 43,37 | 41,77 | 29 | 306 | 12.782,5 |
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 31,96 | 38,84 | 35,78 | 44 | 479 | 17.140,55 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 24,58 | 32,83 | 27,86 | 247 | 11.514 | 320.818,14 |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6,85 | 6,99 | 6,87 | 3 | 690 | 4.741,5 |
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5,37 | 5,62 | 5,52 | 3 | 5 | 27,61 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 4,46 | 5,92 | 5,03 | 30 | 664 | 3.336,81 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 3,85 | 4,93 | 4,51 | 17 | 117 | 528,15 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 2,89 | 4,21 | 3,74 | 39 | 5.471 | 20.437,23 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,055 | 3,6 | 2,695 | 289 | 77.414 | 208.521,475 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | 12,85 | 12,85 | 12,85 | 1 | 1 | 12,85 |
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 10,87 | 12,46 | 12,19 | 32 | 188 | 2.292,58 |
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 10,13 | 10,13 | 10,13 | 1 | 1 | 10,13 |