Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0,424 | 0,658 | 0,499 | 114 | 180.235 | 90.019,351 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0,517 | 0,555 | 0,532 | 12 | 12.200 | 6.495,6 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,337 | 0,385 | 0,374 | 6 | 9.238 | 3.450,764 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,592 | 0,632 | 0,613 | 4 | 740 | 453,89 |
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0,963 | 0,989 | 0,983 | 3 | 1.000 | 982,5 |
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 3,82 | 6,83 | 5,27 | 1.483 | 379.518 | 2.001.594,61 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5,29 | 7,18 | 6,14 | 140 | 37.906 | 232.773,23 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,18 | 7,6 | 7,1 | 11 | 1.454 | 10.316,55 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6,59 | 7,11 | 6,81 | 6 | 1.700 | 11.572,5 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7,26 | 7,81 | 7,49 | 7 | 1.100 | 8.237,8 |
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | 8,84 | 8,86 | 8,85 | 2 | 650 | 5.755 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 6,44 | 8,96 | 7,92 | 16 | 2.037 | 16.140,68 |
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7,42 | 8,06 | 7,8 | 7 | 534 | 4.164,91 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 10,19 | 10,31 | 10,25 | 2 | 40 | 410 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 9,06 | 9,29 | 9,15 | 5 | 316 | 2.891,45 |
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 10,44 | 12,14 | 11,14 | 11 | 1.111 | 12.373,04 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | ||||||
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 2,555 | 7,36 | 4,35 | 337 | 57.756 | 250.951,27 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 2,47 | 12,4 | 5,6 | 260 | 10.420 | 58.327,34 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 2,19 | 17,33 | 5,52 | 770 | 66.865 | 369.123,305 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 1,425 | 22,53 | 7,53 | 1.757 | 192.923 | 1.452.483,015 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1,72 | 27,24 | 6,11 | 2.244 | 89.348 | 545.901,47 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 26,36 | 10,12 | 465 | 38.312 | 387.607,82 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12,34 | 28 | 20,73 | 210 | 4.425 | 91.741,25 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,04 | 33,2 | 27,63 | 117 | 3.447 | 95.244,27 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 22,55 | 38,82 | 29,94 | 96 | 2.532 | 75.798,49 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 28,53 | 31,99 | 30,1 | 19 | 331 | 9.962,03 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,066 | 0,443 | 0,24 | 264 | 310.520 | 74.403,739 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0,427 | 0,663 | 0,597 | 38 | 13.022 | 7.780,518 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,199 | 0,561 | 0,292 | 31 | 40.330 | 11.767,025 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0,858 | 1,005 | 0,947 | 6 | 48 | 45,454 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0,576 | 0,892 | 0,785 | 10 | 3.736 | 2.934,484 |
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | 1,165 | 1,42 | 1,41 | 6 | 786 | 1.110,01 |
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | 1,68 | 1,69 | 1,685 | 2 | 12 | 20,22 |
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | 1,685 | 1,715 | 1,705 | 2 | 8 | 13,63 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1,35 | 1,635 | 1,5 | 94 | 110.993 | 166.592,465 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | ||||||
| IT0005701880 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0,35 | 1,35 | 0,717 | 232 | 212.520 | 152.479,074 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1,395 | 2,035 | 1,72 | 148 | 153.290 | 263.480,69 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,67 | 2,235 | 1,32 | 949 | 606.245 | 800.937,355 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 0,97 | 2,49 | 1,65 | 992 | 676.692 | 1.115.591,982 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1,16 | 2,6 | 1,725 | 373 | 143.714 | 248.172,275 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 1,435 | 2,845 | 1,945 | 141 | 77.072 | 149.755,59 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1,595 | 2,99 | 2,19 | 82 | 71.330 | 156.117,495 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 1,83 | 3,34 | 2,27 | 337 | 42.472 | 96.497,665 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2,01 | 3,22 | 2,6 | 59 | 22.967 | 59.691,76 |