Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 5,13 | 7,88 | 6,58 | 25 | 3.632 | 23.884,45 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 7,5 | 8,71 | 8,46 | 6 | 26 | 219,9 |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 6,6 | 9,1 | 6,76 | 8 | 135 | 912,12 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 6,77 | 12,66 | 10,23 | 1.411 | 14.427 | 147.619,27 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 9,09 | 13,4 | 10,29 | 15 | 1.015 | 10.445,68 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 8,64 | 14,55 | 10,14 | 433 | 10.406 | 105.526,15 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 9,47 | 14,53 | 11,62 | 16 | 596 | 6.922,91 |
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 13,8 | 13,89 | 13,85 | 2 | 20 | 276,9 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 11,09 | 16,75 | 13,39 | 26 | 716 | 9.590,25 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 13,01 | 17,93 | 16,47 | 32 | 2.297 | 37.834,42 |
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 13,33 | 18,63 | 15,57 | 13 | 212 | 3.300,82 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 4,81 | 12,94 | 9,27 | 1.997 | 119.695 | 1.109.176,99 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 5,54 | 18,96 | 12,63 | 2.357 | 76.781 | 970.017,62 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 10,85 | 23,89 | 17,56 | 504 | 12.274 | 215.561,98 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 16,07 | 29,11 | 23,63 | 410 | 8.837 | 208.852,37 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 21,52 | 32,45 | 27,73 | 98 | 1.264 | 35.047,09 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 26,3 | 37,88 | 32,85 | 87 | 1.001 | 32.881,54 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 32,62 | 43,06 | 39,55 | 20 | 302 | 11.943,83 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 36,52 | 48,29 | 43,54 | 78 | 1.316 | 57.298,56 |
| IT0005688566 | FBK BEAR SH NATGAS B3.6 26/02/2026 | EUR | 0,261 | 0,542 | 0,426 | 139 | 178.020 | 75.902,156 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,604 | 0,675 | 0,607 | 7 | 4.560 | 2.769,665 |
| IT0005688483 | FBK BEAR SH NATGAS B4 26/02/2026 | EUR | 0,375 | 0,888 | 0,641 | 40 | 17.533 | 11.241,325 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005688251 | FBK BEAR SH NATGAS B4.4 26/02/2026 | EUR | 0,66 | 1,24 | 0,988 | 73 | 25.062 | 24.756,466 |
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005687915 | FBK BEAR SH NATGAS B4.8 26/02/2026 | EUR | 0,973 | 1,55 | 1,165 | 78 | 27.722 | 32.354,04 |
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005687923 | FBK BEAR SH NATGAS B5.2 26/02/2026 | EUR | 1,32 | 1,875 | 1,66 | 22 | 3.503 | 5.817,295 |
| IT0005687931 | FBK BEAR SH NATGAS B5.6 26/02/2026 | EUR | 1,65 | 2,2 | 2,06 | 13 | 662 | 1.362,475 |
| IT0005687949 | FBK BEAR SH NATGAS B6 26/02/2026 | EUR | 2,035 | 2,42 | 2,33 | 13 | 1.225 | 2.851,575 |
| IT0005686446 | FBK BEAR SH OIL B70 23/02/2026 | EUR | 0,378 | 0,745 | 0,558 | 103 | 163.278 | 91.182,816 |
| IT0005686453 | FBK BEAR SH OIL B75 23/02/2026 | EUR | 0,821 | 1,15 | 1,02 | 11 | 4.285 | 4.377,735 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,686 | 0,822 | 0,792 | 38 | 35.478 | 28.113,025 |
| IT0005686461 | FBK BEAR SH OIL B80 23/02/2026 | EUR | 1,3 | 1,5 | 1,39 | 6 | 2.850 | 3.957 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1,13 | 1,245 | 1,22 | 21 | 2.422 | 2.958,855 |
| IT0005686479 | FBK BEAR SH OIL B85 23/02/2026 | EUR | ||||||
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005687865 | FBK BEAR SH OIL B90 23/02/2026 | EUR | 2,115 | 2,31 | 2,225 | 5 | 975 | 2.168,65 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,135 | 4 | 3,08 | 485 | 60.761 | 187.434,945 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 3,96 | 5,71 | 4,62 | 153 | 17.323 | 79.953,8 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 5,54 | 7,24 | 6,14 | 82 | 20.278 | 124.442,68 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 7,36 | 9,2 | 7,95 | 21 | 737 | 5.858,43 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9,06 | 10,82 | 9,66 | 30 | 6.632 | 64.052,31 |
| IT0005686560 | FBK BULL LG CAC40 B6600 24/02/2026 | EUR | ||||||
| IT0005686511 | FBK BULL LG CAC40 B6900 24/02/2026 | EUR | 12,69 | 13,11 | 12,95 | 5 | 731 | 9.468,11 |
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005686503 | FBK BULL LG CAC40 B7200 24/02/2026 | EUR | 9,63 | 11,36 | 10,54 | 31 | 1.501 | 15.826,06 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR |