Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 4,28 | 6,27 | 4,87 | 20 | 629 | 3.065,91 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 6,29 | 8,05 | 6,81 | 21 | 1.112 | 7.574,76 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7,4 | 8,57 | 7,55 | 4 | 9 | 67,93 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 8,68 | 10,3 | 9,13 | 15 | 754 | 6.886,75 |
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 10,04 | 10,53 | 10,3 | 14 | 342 | 3.522,33 |
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | 5,13 | 11,91 | 8,33 | 525 | 33.014 | 274.916,53 |
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 10,5 | 17,16 | 13,92 | 185 | 9.971 | 138.792,15 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 3,34 | 22,38 | 10,1 | 919 | 41.431 | 418.288,27 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 8,32 | 27,33 | 13,32 | 265 | 13.692 | 182.351,72 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 13,8 | 32,46 | 22,83 | 161 | 2.916 | 66.571,07 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 18,6 | 37,54 | 26,83 | 76 | 2.146 | 57.584,56 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 23,83 | 43,47 | 35,77 | 77 | 646 | 23.106,46 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 29,77 | 35,28 | 33,77 | 5 | 302 | 10.199,92 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0,436 | 0,496 | 0,446 | 4 | 204 | 91,052 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,649 | 0,845 | 0,77 | 14 | 14.548 | 11.201,796 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | 1,04 | 1,125 | 1,07 | 5 | 400 | 427,25 |
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | 1,385 | 1,435 | 1,405 | 3 | 28 | 39,34 |
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | 1,73 | 1,775 | 1,755 | 5 | 6.024 | 10.571,94 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,0345 | 1,195 | 0,594 | 348 | 401.334 | 238.216,729 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,146 | 1,635 | 0,547 | 394 | 263.486 | 144.104,197 |
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,887 | 1,88 | 1,34 | 383 | 243.560 | 326.434,522 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 0,236 | 2,4 | 1,045 | 864 | 556.413 | 581.394,058 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 0,659 | 2,835 | 1,525 | 298 | 179.904 | 273.921,938 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 1,12 | 3,24 | 2,19 | 141 | 58.225 | 127.509,765 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 1,61 | 3,67 | 2,38 | 119 | 30.911 | 73.630,175 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 2,04 | 4,1 | 3,1 | 28 | 11.197 | 34.682,4 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | 3,5 | 3,97 | 3,77 | 4 | 380 | 1.434,2 |
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 3,91 | 4,55 | 4,38 | 20 | 2.276 | 9.959,98 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 2,2 | 3,63 | 2,8 | 88 | 13.729 | 38.408,145 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 1,07 | 5,32 | 2,555 | 239 | 38.511 | 98.483,475 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 2,84 | 7,15 | 4,85 | 116 | 11.861 | 57.554,905 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 4,58 | 8,76 | 6,01 | 54 | 9.042 | 54.367,33 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 6,31 | 10,44 | 7,54 | 12 | 1.445 | 10.891,9 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 8,3 | 11,55 | 9,53 | 23 | 875 | 8.335,41 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 10,2 | 10,2 | 10,2 | 1 | 50 | 510 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 19,41 | 22,69 | 20,16 | 5 | 16 | 322,5 |
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | 17,06 | 17,85 | 17,44 | 3 | 31 | 540,71 |
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | 12,88 | 16,7 | 13,96 | 23 | 903 | 12.604,12 |
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 11,16 | 13,7 | 13,27 | 3 | 501 | 6.648,66 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 7,22 | 10,91 | 8,27 | 25 | 943 | 7.796,55 |
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 3,99 | 8,26 | 6,93 | 64 | 9.542 | 66.160,51 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 3,8 | 5,25 | 4,22 | 54 | 11.131 | 47.026,8 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 52,67 | 65,52 | 59,49 | 16 | 90 | 5.353,89 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 58,77 | 58,96 | 58,87 | 2 | 2 | 117,73 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 40,39 | 53,34 | 42,6 | 6 | 6 | 255,6 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 35,36 | 47,46 | 45,76 | 9 | 253 | 11.577,14 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 28,28 | 41,53 | 33,97 | 27 | 544 | 18.477,51 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 21,66 | 36,23 | 28,33 | 168 | 7.554 | 214.008,11 |