Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | ||||||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | ||||||
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0,249 | 0,312 | 0,27 | 6 | 2.775 | 748,647 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,404 | 0,48 | 0,445 | 26 | 26.299 | 11.691,413 |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | 0,532 | 0,565 | 0,542 | 5 | 5.086 | 2.758,131 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,645 | 0,678 | 0,662 | 4 | 5.472 | 3.624,656 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0,694 | 0,755 | 0,745 | 4 | 612 | 456,048 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | ||||||
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0,151 | 0,301 | 0,213 | 281 | 790.798 | 168.317,23 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,18 | 0,353 | 0,248 | 2.614 | 6.866.226 | 1.704.774,495 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0,235 | 0,363 | 0,285 | 181 | 123.983 | 35.371,638 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,263 | 0,427 | 0,318 | 384 | 679.873 | 215.861,571 |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0,315 | 0,448 | 0,371 | 56 | 61.303 | 22.757,946 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,346 | 0,487 | 0,384 | 89 | 122.080 | 46.847,338 |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | 0,4 | 0,521 | 0,459 | 11 | 8.200 | 3.767,2 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,425 | 0,578 | 0,483 | 74 | 153.450 | 74.072,131 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0,485 | 0,539 | 0,51 | 5 | 5.200 | 2.650 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,515 | 0,67 | 0,583 | 41 | 111.579 | 65.031,162 |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | 0,587 | 0,598 | 0,593 | 2 | 2.000 | 1.185 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,59 | 0,753 | 0,658 | 50 | 34.278 | 22.547,186 |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | 0,453 | 0,453 | 0,453 | 1 | 300 | 135,9 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | ||||||
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 3,87 | 5,51 | 4,51 | 233 | 24.158 | 108.871,61 |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 4,65 | 6,5 | 5,71 | 616 | 36.617 | 209.186,41 |
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | 4,87 | 5 | 4,91 | 14 | 750 | 3.679,9 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 5,59 | 7,34 | 6,55 | 58 | 3.989 | 26.137,4 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6,23 | 6,74 | 6,32 | 3 | 1.290 | 8.148,6 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 6,48 | 8,08 | 7,28 | 14 | 2.708 | 19.703,19 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 7,61 | 8,36 | 8,22 | 9 | 2.402 | 19.741,22 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 8,06 | 8,06 | 8,06 | 1 | 5 | 40,3 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 9,42 | 10,89 | 9,78 | 13 | 715 | 6.994,52 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 10,21 | 10,21 | 10,21 | 1 | 5 | 51,05 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 13,62 | 13,62 | 13,62 | 2 | 200 | 2.724 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 6,81 | 16,15 | 8,9 | 491 | 81.380 | 724.563,1 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 14,09 | 28,43 | 18,34 | 941 | 55.952 | 1.026.426,93 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 12,03 | 21,28 | 17,85 | 156 | 6.011 | 107.266,88 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 19,5 | 32,55 | 24,45 | 1.135 | 28.508 | 697.000,43 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 17,47 | 26,34 | 20,54 | 132 | 3.274 | 67.253,12 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 25,09 | 38,28 | 29,56 | 273 | 6.217 | 183.758,84 |