Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | ||||||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | ||||||
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 11,87 | 12,22 | 11,98 | 8 | 40 | 479,35 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 10,03 | 15,34 | 13,54 | 401 | 29.429 | 398.396,88 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 16,88 | 19,5 | 18,81 | 12 | 302 | 5.679,19 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 21,5 | 25,28 | 24 | 43 | 540 | 12.958,91 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 26,32 | 30,68 | 29,48 | 22 | 281 | 8.283,43 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 32,51 | 35,68 | 34,28 | 37 | 121 | 4.147,96 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 38,46 | 41,08 | 39,23 | 28 | 527 | 20.675,12 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | ||||||
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,555 | 0,598 | 0,556 | 4 | 8.236 | 4.580,81 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0,938 | 0,938 | 0,938 | 2 | 10 | 9,38 |
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | ||||||
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1,69 | 1,69 | 1,69 | 1 | 6 | 10,14 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 0,79 | 1,2 | 0,995 | 129 | 31.113 | 30.956,635 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 1,245 | 1,64 | 1,3 | 28 | 9.005 | 11.726,28 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 1,7 | 2,08 | 1,82 | 15 | 4.745 | 8.631,9 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 2,1 | 2,38 | 2,345 | 14 | 2.146 | 5.034,365 |
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 0,33 | 0,788 | 0,55 | 124 | 57.315 | 31.526,077 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2,86 | 3,51 | 3,21 | 40 | 13.441 | 43.132,805 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 6,4 | 6,76 | 6,6 | 10 | 1.740 | 11.489,2 |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 8,22 | 8,41 | 8,26 | 7 | 338 | 2.791,16 |
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 11,99 | 11,99 | 11,99 | 1 | 7 | 83,93 |
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | ||||||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | ||||||
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 7,87 | 7,87 | 7,87 | 1 | 1 | 7,87 |
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 4,83 | 6,07 | 5,21 | 28 | 1.408 | 7.332,18 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 44,28 | 45 | 44,67 | 4 | 12 | 536,04 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 37,02 | 38,96 | 37,57 | 10 | 62 | 2.329,37 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 32,59 | 35,09 | 33,09 | 5 | 16 | 529,48 |
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 24,74 | 28,93 | 26,12 | 33 | 1.772 | 46.282,87 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 5,35 | 5,6 | 5,55 | 4 | 10 | 55,53 |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 4,48 | 4,63 | 4,56 | 2 | 100 | 455,5 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4,01 | 4,01 | 4,01 | 1 | 1 | 4,01 |
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3,03 | 3,39 | 3,38 | 4 | 344 | 1.162,7 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2,22 | 2,36 | 2,265 | 4 | 112 | 253,52 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 1,45 | 1,87 | 1,66 | 27 | 13.957 | 23.139,5 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 8,31 | 8,6 | 8,44 | 5 | 250 | 2.110,5 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 6,74 | 6,96 | 6,96 | 3 | 1.004 | 6.987,24 |
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 5,35 | 5,58 | 5,36 | 4 | 878 | 4.703,47 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0,69 | 0,69 | 0,69 | 1 | 100 | 69 |
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0,461 | 0,461 | 0,461 | 1 | 240 | 110,64 |