Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0,5 | 0,541 | 0,531 | 7 | 25.060 | 13.318,16 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,355 | 0,385 | 0,367 | 20 | 53.200 | 19.502,22 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,064 | 0,125 | 0,0955 | 209 | 300.087 | 28.601,437 |
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0,248 | 0,298 | 0,265 | 77 | 220.339 | 58.387,692 |
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0,151 | 0,301 | 0,181 | 182 | 507.611 | 91.938,575 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,21 | 0,28 | 0,24 | 344 | 819.516 | 196.968,509 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,158 | 0,205 | 0,177 | 383 | 436.097 | 77.238,293 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,19 | 0,232 | 0,209 | 292 | 191.921 | 40.103,186 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0,327 | 0,432 | 0,375 | 191 | 103.099 | 38.623,726 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0,578 | 0,606 | 0,582 | 6 | 1.750 | 1.018,75 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0,435 | 0,457 | 0,456 | 5 | 21.079 | 9.614,725 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0,145 | 0,202 | 0,167 | 38 | 180.324 | 30.203,937 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0,329 | 0,375 | 0,364 | 61 | 38.848 | 14.133,13 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0,235 | 0,316 | 0,278 | 94 | 111.113 | 30.903,128 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,292 | 0,355 | 0,333 | 51 | 44.200 | 14.705,093 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,239 | 0,283 | 0,258 | 57 | 13.615 | 3.517,338 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,275 | 0,312 | 0,285 | 13 | 12.953 | 3.694,84 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,409 | 0,5 | 0,447 | 65 | 130.571 | 58.402,113 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,671 | 0,693 | 0,681 | 5 | 3.560 | 2.425,52 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0,517 | 0,533 | 0,528 | 9 | 7.400 | 3.906,6 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0,228 | 0,285 | 0,248 | 12 | 66.450 | 16.498,3 |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0,41 | 0,459 | 0,418 | 25 | 23.609 | 9.867,841 |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0,315 | 0,431 | 0,347 | 34 | 41.754 | 14.498,217 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,375 | 0,43 | 0,393 | 12 | 2.855 | 1.122,74 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,33 | 0,362 | 0,349 | 9 | 24.750 | 8.626,25 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,356 | 0,387 | 0,376 | 3 | 5.000 | 1.882 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,493 | 0,586 | 0,556 | 10 | 15.112 | 8.402,68 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,73 | 0,78 | 0,751 | 29 | 16.071 | 12.063,79 |
| IT0005704595 | FBK BEAR SH FTSEMIB B56000 23/06/2026 | EUR | 0,305 | 0,365 | 0,34 | 21 | 59.800 | 20.315,1 |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | ||||||
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | 0,4 | 0,46 | 0,417 | 5 | 4.500 | 1.877 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,472 | 0,472 | 0,472 | 1 | 10 | 4,72 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,4 | 0,42 | 0,414 | 3 | 4.000 | 1.655 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,439 | 0,472 | 0,44 | 3 | 1.740 | 764,78 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0,575 | 0,597 | 0,583 | 4 | 2.400 | 1.398,8 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | ||||||
| IT0005704728 | FBK BEAR SH FTSEMIB B56800 23/06/2026 | EUR | 0,398 | 0,432 | 0,405 | 22 | 3.119 | 1.264,039 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0,578 | 0,584 | 0,582 | 3 | 200 | 116,485 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0,485 | 0,539 | 0,51 | 5 | 5.200 | 2.650 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,563 | 0,563 | 0,563 | 1 | 300 | 168,9 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,495 | 0,525 | 0,509 | 7 | 3.305 | 1.682,86 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | ||||||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0,655 | 0,746 | 0,696 | 15 | 19.670 | 13.681,08 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0,9 | 0,937 | 0,918 | 6 | 12.700 | 11.663,5 |
| IT0005706301 | FBK BEAR SH FTSEMIB B57600 23/06/2026 | EUR | 0,483 | 0,493 | 0,491 | 5 | 15.000 | 7.359 |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | ||||||
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | 0,587 | 0,598 | 0,593 | 2 | 2.000 | 1.185 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,623 | 0,67 | 0,659 | 3 | 450 | 296,65 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,565 | 0,592 | 0,58 | 7 | 5.200 | 3.013,5 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR |