Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,608 | 0,681 | 0,661 | 20 | 37.734 | 24.923,765 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,636 | 0,691 | 0,656 | 5 | 2.600 | 1.704,3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,27 | 0,338 | 0,312 | 22 | 27.280 | 8.498,995 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,525 | 0,59 | 0,554 | 11 | 11.440 | 6.341,62 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,55 | 0,622 | 0,601 | 14 | 11.350 | 6.820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,184 | 0,263 | 0,234 | 54 | 179.211 | 41.930,544 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,446 | 0,516 | 0,474 | 37 | 41.865 | 19.856,91 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,475 | 0,543 | 0,522 | 29 | 1.692 | 882,888 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,105 | 0,184 | 0,139 | 560 | 1.973.233 | 274.475,049 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,37 | 0,434 | 0,415 | 15 | 41.486 | 17.222,076 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,415 | 0,465 | 0,447 | 18 | 11.905 | 5.321,305 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,288 | 0,365 | 0,322 | 257 | 484.534 | 156.096,748 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,305 | 0,387 | 0,348 | 133 | 238.277 | 82.837,966 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,01 | 0,118 | 0,065 | 494 | 2.986.057 | 194.143,1695 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,224 | 0,307 | 0,287 | 87 | 131.245 | 37.628,016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,0165 | 0,133 | 0,0745 | 124 | 439.576 | 32.712,364 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,745 | 0,777 | 0,761 | 2 | 362 | 275,482 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,505 | 0,505 | 0,505 | 1 | 3 | 1,515 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,615 | 0,633 | 0,624 | 2 | 160 | 99,84 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,47 | 0,47 | 0,47 | 1 | 300 | 141 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,266 | 0,266 | 0,266 | 1 | 120 | 31,92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,0495 | 0,225 | 0,14 | 36 | 146.941 | 20.592,409 |
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10,09 | 10,51 | 10,35 | 2 | 40 | 414,1 |
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,86 | 10,82 | 10,18 | 12 | 601 | 6.117,07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 10,9 | 11,09 | 10,94 | 4 | 360 | 3.937,8 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13,71 | 13,99 | 13,72 | 3 | 370 | 5.075,6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7,14 | 7,94 | 7,34 | 5 | 999 | 7.331,02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 10,01 | 10,28 | 10,09 | 9 | 48 | 484,29 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12,83 | 12,83 | 12,83 | 1 | 200 | 2.566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 6,44 | 7,02 | 7,02 | 4 | 503 | 3.529,33 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8,05 | 8,9 | 8,35 | 7 | 1.504 | 12.553 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 9,18 | 9,37 | 9,34 | 4 | 171 | 1.597,88 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 5,25 | 6,29 | 5,39 | 6 | 3.162 | 17.053,78 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7,07 | 8,35 | 7,56 | 167 | 16.862 | 127.505,8 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 8,25 | 8,56 | 8,44 | 25 | 3.817 | 32.222,28 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11,18 | 11,8 | 11,26 | 8 | 240 | 2.703,55 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 4,46 | 5,53 | 5,14 | 40 | 224 | 1.151,79 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 7,4 | 7,61 | 7,43 | 2 | 77 | 571,9 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10,75 | 10,75 | 10,75 | 1 | 1 | 10,75 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 3,5 | 4,71 | 3,94 | 15 | 4.365 | 17.219,45 |