Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | ||||||
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 14,93 | 21,15 | 17,34 | 107 | 3.851 | 66.791,32 |
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | ||||||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 20,01 | 26,3 | 22,58 | 142 | 2.830 | 63.909,91 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 3,34 | 5,34 | 4,3 | 61 | 3.684 | 15.835,06 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7,13 | 9,55 | 8,35 | 193 | 17.793 | 148.520,36 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 11,59 | 14,6 | 13,29 | 191 | 12.824 | 170.394,69 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 25,35 | 30,93 | 28,03 | 24 | 131 | 3.672,35 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | ||||||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 12,39 | 14,64 | 13,44 | 97 | 1.714 | 23.031,89 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 17 | 19,63 | 18,29 | 42 | 773 | 14.135,96 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 31,02 | 34,4 | 31,59 | 6 | 154 | 4.864,09 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 3,06 | 4,94 | 4,02 | 84 | 7.928 | 31.904,9 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 17,66 | 19,5 | 18,75 | 9 | 156 | 2.924,86 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 22,95 | 24,06 | 23,49 | 8 | 190 | 4.463,65 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 35,89 | 37,24 | 36,91 | 4 | 15 | 553,72 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 2,66 | 6,37 | 4,56 | 220 | 60.291 | 274.832,865 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 22,95 | 24,16 | 23,62 | 7 | 261 | 6.165,3 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 27,19 | 28,58 | 27,89 | 2 | 10 | 278,85 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 41,42 | 47,63 | 42,46 | 30 | 33 | 1.401,19 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 7,75 | 11,5 | 9,74 | 129 | 4.023 | 39.175,28 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 2,555 | 5,66 | 3,43 | 163 | 35.610 | 122.189,22 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28,69 | 28,73 | 28,71 | 2 | 60 | 1.722,6 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 34,45 | 34,45 | 34,45 | 1 | 2 | 68,9 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 13,12 | 16,52 | 15,11 | 48 | 710 | 10.727,16 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 2,68 | 2,94 | 2,705 | 3 | 52 | 140,62 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 18,27 | 21,33 | 19,52 | 10 | 75 | 1.464,03 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 2,19 | 3,33 | 3,01 | 69 | 11.226 | 33.739,815 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 23,53 | 25,67 | 23,93 | 18 | 203 | 4.857,13 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 1,425 | 3,47 | 2,385 | 36 | 4.070 | 9.709,915 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43,4 | 45,02 | 43,88 | 24 | 24 | 1.053,11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28,99 | 28,99 | 28,99 | 1 | 10 | 289,9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1,72 | 3,98 | 2,995 | 513 | 40.226 | 120.464,32 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0,163 | 3,44 | 1,33 | 143 | 21.437 | 28.490,82 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 5,51 | 10,5 | 7,2 | 482 | 20.040 | 144.343,82 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 7,9 | 16,15 | 12,18 | 186 | 17.015 | 207.250,01 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 9,17 | 8,28 | 131 | 21.388 | 177.000,27 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8,19 | 13,74 | 10,23 | 166 | 15.330 | 156.845,37 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 17,01 | 22,52 | 19,64 | 86 | 6.001 | 117.881,81 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 10,8 | 15,9 | 12,72 | 102 | 3.672 | 46.697,59 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 13,12 | 21,28 | 19,33 | 92 | 4.469 | 86.382,36 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12,34 | 14,02 | 13,41 | 37 | 352 | 4.719,22 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13,45 | 18,68 | 15,83 | 14 | 747 | 11.821,67 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 23,1 | 27,61 | 25,75 | 55 | 439 | 11.303,72 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 16,46 | 20,86 | 17,91 | 39 | 364 | 6.520,09 |