Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,654 | 0,673 | 0,661 | 4 | 7.000 | 4.628 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,673 | 0,673 | 0,673 | 1 | 10 | 6,73 |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | ||||||
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,432 | 0,46 | 0,451 | 4 | 4.514 | 2.034,484 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | ||||||
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,349 | 0,385 | 0,376 | 2 | 8.000 | 3.008 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,438 | 0,438 | 0,438 | 1 | 10 | 4,38 |
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 4,72 | 5,29 | 4,92 | 42 | 8.819 | 43.391,61 |
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 3,87 | 4,65 | 4,28 | 114 | 14.194 | 60.706,9 |
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 5,73 | 6,21 | 5,96 | 45 | 19.891 | 118.455,83 |
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 0,334 | 0,753 | 0,568 | 162 | 43.292 | 24.586,61 |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 5,17 | 6,19 | 5,77 | 74 | 16.814 | 96.977,89 |
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | ||||||
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | 4,87 | 5 | 4,91 | 14 | 750 | 3.679,9 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 3,1 | 3,44 | 3,28 | 84 | 8.684 | 28.465,13 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 5,45 | 6,02 | 5,74 | 20 | 5.923 | 34.024,89 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 6,72 | 6,89 | 6,75 | 4 | 917 | 6.187,63 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6,63 | 6,8 | 6,68 | 25 | 25 | 167,03 |