Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,71 | 0,767 | 0,714 | 4 | 15.526 | 11.087,04 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,767 | 0,835 | 0,792 | 2 | 319 | 252,765 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,388 | 0,502 | 0,458 | 47 | 24.585 | 11.254,287 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,2 | 0,27 | 0,236 | 40 | 21.632 | 5.114,588 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,373 | 0,411 | 0,394 | 17 | 27.170 | 10.718,41 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,408 | 0,51 | 0,467 | 18 | 17.531 | 8.187,48 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,066 | 0,168 | 0,109 | 51 | 33.517 | 3.650,0395 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,21 | 2,33 | 2,275 | 3 | 900 | 2.046,5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4,62 | 5,01 | 4,65 | 2 | 870 | 4.046,7 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4,26 | 4,83 | 4,68 | 12 | 750 | 3.507,15 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,405 | 1,505 | 1,455 | 5 | 2.395 | 3.484,375 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3,79 | 4,29 | 4,09 | 8 | 2.783 | 11.377,94 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 3,82 | 4,25 | 4,17 | 6 | 252 | 1.049,91 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,936 | 1,105 | 1,045 | 12 | 2.751 | 2.881,315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3,3 | 3,89 | 3,64 | 4 | 353 | 1.283,98 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3,5 | 3,73 | 3,64 | 4 | 173 | 630,35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3,53 | 3,8 | 3,74 | 5 | 729 | 2.729,46 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2,95 | 3,5 | 3,07 | 8 | 341 | 1.047,78 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3,15 | 3,42 | 3,16 | 6 | 3.300 | 10.413,7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 2,875 | 3,41 | 3,06 | 5 | 3.462 | 10.586,76 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2,48 | 3,04 | 2,915 | 29 | 16.331 | 47.622,74 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2,785 | 3 | 2,965 | 5 | 426 | 1.263,175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2,545 | 2,96 | 2,86 | 13 | 10.519 | 30.096,165 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2,41 | 2,61 | 2,59 | 6 | 2.364 | 6.123,07 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2,325 | 2,635 | 2,475 | 11 | 3.663 | 9.057,255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 1,925 | 2,545 | 2,26 | 14 | 11.309 | 25.545,065 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1,6 | 2,22 | 2,005 | 35 | 46.634 | 93.581,93 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1,81 | 2,22 | 2,01 | 34 | 16.491 | 33.186,555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1,475 | 2,1 | 1,83 | 58 | 11.010 | 20.133,65 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0,0585 | 0,961 | 0,469 | 88 | 43.846 | 20.565,9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1,15 | 1,755 | 1,52 | 34 | 35.371 | 53.822,68 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1,3 | 1,775 | 1,63 | 146 | 81.378 | 132.648,355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1,09 | 1,675 | 1,525 | 57 | 31.775 | 48.425,13 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,0225 | 0,532 | 0,232 | 121 | 127.968 | 29.741,612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,718 | 1,36 | 1,115 | 172 | 116.586 | 130.248,743 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0,627 | 1,265 | 1,02 | 238 | 151.180 | 154.091,215 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 10,2 | 10,57 | 10,5 | 3 | 150 | 1.574,5 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 12,79 | 13,42 | 12,97 | 5 | 348 | 4.513,49 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8,23 | 8,23 | 8,23 | 1 | 55 | 452,65 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8,54 | 8,72 | 8,64 | 3 | 51 | 440,54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7,54 | 7,66 | 7,6 | 3 | 205 | 1.558,06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,39 | 9,66 | 9,53 | 2 | 700 | 6.667,5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6,85 | 7,14 | 7,04 | 4 | 1.104 | 7.777,1 |