Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 18,27 | 21,33 | 19,52 | 10 | 75 | 1.464,03 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 2,19 | 3,33 | 3,01 | 69 | 11.226 | 33.739,815 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 8,99 | 14,38 | 11,86 | 283 | 22.347 | 265.066,91 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 2,72 | 6,03 | 4,83 | 81 | 9.025 | 43.573,28 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 23,53 | 25,67 | 23,93 | 18 | 203 | 4.857,13 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 1,425 | 3,47 | 2,385 | 36 | 4.070 | 9.709,915 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 14,25 | 19,52 | 17,34 | 112 | 1.910 | 33.122,11 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 2,705 | 4,37 | 3,65 | 84 | 5.362 | 19.596,835 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43,4 | 45,02 | 43,88 | 24 | 24 | 1.053,11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28,99 | 28,99 | 28,99 | 1 | 10 | 289,9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1,72 | 3,98 | 2,995 | 513 | 40.226 | 120.464,32 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0,163 | 3,44 | 1,33 | 143 | 21.437 | 28.490,82 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 20,02 | 24,62 | 22,82 | 28 | 395 | 9.013,63 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 10,34 | 11,7 | 11,02 | 134 | 13.828 | 152.421,9 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 10,03 | 14,76 | 13,01 | 235 | 16.132 | 209.832,93 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 5,51 | 10,5 | 7,2 | 482 | 20.040 | 144.343,82 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 7,9 | 16,15 | 12,18 | 186 | 17.015 | 207.250,01 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 9,17 | 8,28 | 131 | 21.388 | 177.000,27 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8,19 | 13,74 | 10,23 | 166 | 15.330 | 156.845,37 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 24,99 | 28,96 | 26,51 | 13 | 276 | 7.315,93 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 16,57 | 16,67 | 16,65 | 3 | 80 | 1.331,8 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 16,88 | 18,88 | 18,3 | 7 | 150 | 2.745,44 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 10,8 | 15,9 | 12,72 | 102 | 3.672 | 46.697,59 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 13,12 | 21,28 | 19,33 | 92 | 4.469 | 86.382,36 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12,34 | 14,02 | 13,41 | 37 | 352 | 4.719,22 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13,45 | 18,68 | 15,83 | 14 | 747 | 11.821,67 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 30,86 | 35,24 | 32,45 | 11 | 540 | 17.522,85 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 20,89 | 22,05 | 21,64 | 30 | 114 | 2.467,26 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 21,5 | 25,23 | 23,8 | 24 | 335 | 7.972,71 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 16,46 | 20,86 | 17,91 | 39 | 364 | 6.520,09 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 18,36 | 26,34 | 21,54 | 80 | 2.208 | 47.564,26 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,04 | 18,87 | 18,34 | 3 | 150 | 2.750,5 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,57 | 24 | 21,66 | 34 | 56 | 1.213,04 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 36,53 | 38,62 | 38,13 | 5 | 141 | 5.376,55 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 26,09 | 27,2 | 26,35 | 6 | 340 | 8.959 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 26,32 | 30,01 | 29,26 | 17 | 219 | 6.408,72 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 22,9 | 26,33 | 23,19 | 5 | 125 | 2.899,31 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 26,36 | 31,27 | 29,26 | 7 | 121 | 3.540,41 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 22,55 | 23,71 | 23,34 | 13 | 215 | 5.017,34 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 24,19 | 27,72 | 25,61 | 5 | 590 | 15.112,8 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 41,82 | 41,82 | 41,82 | 1 | 1 | 41,82 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 31,23 | 32,5 | 31,92 | 10 | 10 | 319,17 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 32,51 | 35,39 | 34,25 | 29 | 112 | 3.835,54 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 26,67 | 31,4 | 28,08 | 8 | 211 | 5.924,97 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 36,24 | 37,34 | 36,5 | 4 | 64 | 2.335,91 |