Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,837 | 0,853 | 0,853 | 3 | 1.024 | 873,208 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,55 | 0,622 | 0,601 | 14 | 11.350 | 6.820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,184 | 0,263 | 0,234 | 54 | 179.211 | 41.930,544 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,45 | 0,572 | 0,536 | 11 | 14.340 | 7.684,6 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,758 | 0,767 | 0,763 | 2 | 26 | 19,825 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,475 | 0,543 | 0,522 | 29 | 1.692 | 882,888 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,105 | 0,184 | 0,139 | 560 | 1.973.233 | 274.475,049 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,37 | 0,507 | 0,445 | 36 | 49.895 | 22.185,613 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,678 | 0,687 | 0,683 | 2 | 28 | 19,11 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,415 | 0,465 | 0,447 | 18 | 11.905 | 5.321,305 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,29 | 0,426 | 0,373 | 66 | 152.357 | 56.757,212 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,56 | 0,615 | 0,594 | 15 | 550 | 326,76 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,305 | 0,387 | 0,348 | 133 | 238.277 | 82.837,966 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,01 | 0,118 | 0,065 | 494 | 2.986.057 | 194.143,1695 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,215 | 0,347 | 0,274 | 284 | 788.947 | 216.120,826 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,489 | 0,53 | 0,508 | 13 | 4.501 | 2.285,864 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,224 | 0,307 | 0,287 | 87 | 131.245 | 37.628,016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,0165 | 0,133 | 0,0745 | 124 | 439.576 | 32.712,364 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0,397 | 0,447 | 0,435 | 9 | 6.020 | 2.615,82 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0,316 | 0,372 | 0,357 | 83 | 55.820 | 19.902,185 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0,237 | 0,299 | 0,275 | 97 | 306.561 | 84.235,451 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,745 | 0,777 | 0,761 | 2 | 362 | 275,482 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,505 | 0,505 | 0,505 | 1 | 3 | 1,515 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,47 | 0,47 | 0,47 | 1 | 300 | 141 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,266 | 0,266 | 0,266 | 1 | 120 | 31,92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,0495 | 0,225 | 0,14 | 36 | 146.941 | 20.592,409 |
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10,09 | 10,51 | 10,35 | 2 | 40 | 414,1 |
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,86 | 10,82 | 10,18 | 12 | 601 | 6.117,07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,63 | 10 | 9,76 | 3 | 60 | 585,8 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 7,85 | 8,09 | 8 | 3 | 177 | 1.415,45 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 8,15 | 9,1 | 8,5 | 5 | 165 | 1.402,65 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13,71 | 13,99 | 13,72 | 3 | 370 | 5.075,6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7,14 | 7,94 | 7,34 | 5 | 999 | 7.331,02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8,79 | 8,79 | 8,79 | 1 | 1 | 8,79 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR |