Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7,32 | 9,92 | 9,19 | 44 | 7.758 | 71.281,46 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14,46 | 14,58 | 14,52 | 2 | 2 | 29,04 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 8,69 | 9,4 | 9,13 | 11 | 2.031 | 18.548,37 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7,89 | 8,41 | 8,36 | 4 | 102 | 853,19 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8,82 | 9,75 | 9,13 | 19 | 1.169 | 10.678,77 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6,65 | 6,8 | 6,67 | 5 | 2.276 | 15.188,05 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 6,36 | 7,14 | 7,05 | 2 | 18 | 126,96 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8,21 | 8,78 | 8,35 | 3 | 15 | 125,19 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 5,17 | 5,17 | 5,17 | 1 | 1 | 5,17 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7,02 | 7,02 | 7,02 | 1 | 17 | 119,34 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7,92 | 8,75 | 8,3 | 20 | 726 | 6.027,2 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 5 | 5,16 | 5 | 4 | 852 | 4.260,32 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8,69 | 8,97 | 8,82 | 4 | 4 | 35,26 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 13,84 | 13,84 | 13,84 | 1 | 1 | 13,84 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 6,09 | 6,54 | 6,35 | 21 | 1.133 | 7.196,76 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6,45 | 6,92 | 6,92 | 3 | 2.520 | 17.430,6 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,41 | 3,46 | 3,44 | 4 | 2.250 | 7.732,47 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9,98 | 10,39 | 10,11 | 4 | 4 | 40,43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 16,99 | 17,52 | 17,06 | 4 | 202 | 3.445,86 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 15,66 | 15,85 | 15,8 | 4 | 222 | 3.506,5 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,21 | 3,54 | 3,43 | 31 | 18.724 | 64.261,17 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4,28 | 4,4 | 4,3 | 2 | 25 | 107,6 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,45 | 3,57 | 3,52 | 5 | 2.103 | 7.395,57 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2,565 | 2,955 | 2,73 | 40 | 18.215 | 49.735,355 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,665 | 0,774 | 0,724 | 30 | 21.650 | 15.669,16 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,652 | 0,71 | 0,681 | 26 | 36.523 | 24.867,764 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,21 | 8,56 | 8,35 | 9 | 1.548 | 12.920,88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11,55 | 12,42 | 12,03 | 13 | 972 | 11.689,42 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,93 | 9,54 | 9,4 | 16 | 444 | 4.173 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16,13 | 17,33 | 17,09 | 9 | 157 | 2.682,41 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 22,52 | 22,52 | 22,52 | 1 | 3.000 | 67.560 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 15 | 16,5 | 15,59 | 8 | 271 | 4.224,22 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7,03 | 7,43 | 7,2 | 5 | 31 | 223,26 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,536 | 0,676 | 0,579 | 10 | 26.620 | 15.425,97 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,37 | 0,526 | 0,425 | 46 | 120.486 | 51.159,49 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,033 | 0,045 | 0,038 | 266 | 3.466.604 | 131.427,5775 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,25 | 5,65 | 5,56 | 5 | 68 | 378,4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8,59 | 9,06 | 8,88 | 25 | 728 | 6.462,39 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,06 | 5,43 | 5,39 | 8 | 373 | 2.009,52 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6,1 | 6,13 | 6,12 | 2 | 6 | 36,69 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4,28 | 4,57 | 4,37 | 5 | 57 | 249,32 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR |