Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5,98 | 6,16 | 5,99 | 5 | 530 | 3.173,1 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9 | 9,15 | 9 | 2 | 31 | 279,15 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2,24 | 2,38 | 2,3 | 20 | 1.811 | 4.161,965 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,57 | 2 | 1,665 | 20 | 7.154 | 11.915,85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,14 | 1,26 | 1,18 | 16 | 6.060 | 7.159,85 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8,84 | 9,08 | 8,94 | 3 | 253 | 2.261,24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,845 | 2 | 1,93 | 11 | 8.550 | 16.498,22 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,435 | 1,49 | 1,455 | 4 | 6.181 | 8.992,19 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10,76 | 11,42 | 11,14 | 7 | 35 | 389,95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12,94 | 12,97 | 12,97 | 2 | 6 | 77,79 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,5 | 6,71 | 6,5 | 2 | 504 | 3.276,84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8,28 | 10 | 8,74 | 18 | 1.632 | 14.264,98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5 | 5,22 | 5,22 | 2 | 101 | 527 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22,79 | 22,79 | 22,79 | 1 | 1 | 22,79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27,87 | 28,14 | 27,88 | 2 | 36 | 1.003,59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,725 | 1,69 | 15 | 3.125 | 5.281,03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,69 | 2,975 | 2,875 | 5 | 3.852 | 11.072,88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,975 | 2,195 | 2,1 | 15 | 7.635 | 16.042,925 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,16 | 15,45 | 11,67 | 86 | 4.338 | 50.620,06 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6,69 | 6,69 | 6,69 | 1 | 1 | 6,69 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 4,92 | 5,01 | 4,95 | 2 | 3 | 14,85 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11,28 | 12,93 | 12,09 | 12 | 1.215 | 14.690,88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 13,32 | 12,7 | 14 | 12.887 | 163.683,85 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 7,61 | 8,81 | 7,8 | 5 | 611 | 4.768,45 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,4 | 7,36 | 6,74 | 69 | 11.372 | 76.626,62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,12 | 7,57 | 6,7 | 38 | 2.281 | 15.292,84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 4,24 | 4,64 | 4,36 | 13 | 10.148 | 44.253,75 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,17 | 7,29 | 7,23 | 3 | 61 | 441,07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12,3 | 12,98 | 12,78 | 7 | 697 | 8.905,24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,64 | 8,18 | 8,08 | 3 | 69 | 557,34 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,72 | 6,99 | 6,42 | 78 | 16.113 | 103.438,37 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,71 | 7,68 | 5,99 | 16 | 3.798 | 22.753,73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,7 | 1,89 | 1,78 | 18 | 20.091 | 35.777,095 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,71 | 6,71 | 6,71 | 1 | 50 | 335,5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,97 | 6,97 | 6,97 | 1 | 15 | 104,55 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3,29 | 3,83 | 3,51 | 38 | 7.079 | 24.818,46 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1,535 | 1,875 | 1,65 | 37 | 34.836 | 57.551,125 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1,185 | 1,23 | 1,205 | 4 | 416 | 502,145 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,34 | 4,8 | 4,57 | 3 | 2.002 | 9.149,32 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,33 | 4,33 | 4,33 | 1 | 20 | 86,6 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,75 | 10,32 | 9,52 | 69 | 6.424 | 61.153,49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12,93 | 14,45 | 13,45 | 20 | 2.438 | 32.793,6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 6,35 | 6,74 | 6,49 | 35 | 50.671 | 328.631,8 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,78 | 0,9 | 0,855 | 43 | 39.564 | 33.845,951 |