Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8,85 | 8,87 | 8,86 | 2 | 90 | 797,1 |
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 9,85 | 10,06 | 9,85 | 2 | 51 | 502,56 |
| IT0005704611 | FBK BEAR SH SP500 B8800 22/06/2026 | EUR | ||||||
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 18,48 | 19,12 | 18,8 | 2 | 14 | 263,2 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 15,15 | 15,15 | 15,15 | 1 | 1 | 15,15 |
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | ||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | ||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | 16,06 | 16,06 | 16,06 | 1 | 20 | 321,2 |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 9,3 | 9,75 | 9,55 | 4 | 120 | 1.145,4 |
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | ||||||
| IT0005713679 | FBK BULL LG CAC40 B6900 21/07/2026 | EUR | ||||||
| IT0005701948 | FBK BULL LG CAC40 B6900 23/06/2026 | EUR | ||||||
| IT0005701948 | FBK BULL LG CAC40 B6900 23/06/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 9,33 | 9,33 | 9,33 | 1 | 1 | 9,33 |
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | ||||||
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | ||||||
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 6,01 | 7,3 | 6,56 | 13 | 1.079 | 7.083,14 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | ||||||
| IT0005713661 | FBK BULL LG CAC40 B7200 21/07/2026 | EUR | ||||||
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 10,14 | 10,6 | 10,33 | 2 | 1.520 | 15.698 |
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 12,82 | 12,82 | 12,82 | 1 | 20 | 256,4 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 6,09 | 6,52 | 6,42 | 4 | 8 | 51,37 |
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 8,97 | 9,12 | 9,05 | 2 | 1.200 | 10.854 |
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 8,93 | 9,5 | 9,25 | 6 | 160 | 1.479,4 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 4,2 | 5,75 | 5,14 | 14 | 1.359 | 6.979,65 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 5,42 | 5,75 | 5,58 | 8 | 105 | 585,68 |
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 7,95 | 8,3 | 8,12 | 7 | 360 | 2.922,4 |
| IT0005712812 | FBK BULL LG CAC40 B7500 21/07/2026 | EUR | 8,06 | 8,4 | 8,23 | 2 | 2 | 16,46 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 7,97 | 8,08 | 8 | 2 | 40 | 319,9 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 9,15 | 9,61 | 9,42 | 6 | 125 | 1.177,85 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR |