Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 2,705 | 4,37 | 3,65 | 84 | 5.362 | 19.596,835 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43,4 | 45,02 | 43,88 | 24 | 24 | 1.053,11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28,99 | 28,99 | 28,99 | 1 | 10 | 289,9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1,72 | 3,98 | 2,995 | 513 | 40.226 | 120.464,32 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0,163 | 3,44 | 1,33 | 143 | 21.437 | 28.490,82 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 20,02 | 24,62 | 22,82 | 28 | 395 | 9.013,63 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 10,34 | 11,7 | 11,02 | 134 | 13.828 | 152.421,9 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 9,71 | 13,06 | 10,7 | 180 | 13.434 | 143.790,16 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 5,51 | 10,5 | 7,2 | 482 | 20.040 | 144.343,82 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 7,9 | 16,15 | 12,18 | 186 | 17.015 | 207.250,01 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 9,17 | 8,28 | 131 | 21.388 | 177.000,27 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8,19 | 13,74 | 10,23 | 166 | 15.330 | 156.845,37 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 24,99 | 28,96 | 26,51 | 13 | 276 | 7.315,93 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 16,57 | 16,67 | 16,65 | 3 | 80 | 1.331,8 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 15,2 | 16,87 | 15,68 | 17 | 826 | 12.951,25 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 7,99 | 11,11 | 9,39 | 191 | 14.304 | 134.361,06 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 5,11 | 8,15 | 6,53 | 124 | 12.879 | 84.147,5 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 10,8 | 15,9 | 12,72 | 102 | 3.672 | 46.697,59 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 13,12 | 21,28 | 19,33 | 92 | 4.469 | 86.382,36 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12,34 | 14,02 | 13,41 | 37 | 352 | 4.719,22 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13,45 | 18,68 | 15,83 | 14 | 747 | 11.821,67 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 30,86 | 35,24 | 32,45 | 11 | 540 | 17.522,85 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 20,89 | 22,05 | 21,64 | 30 | 114 | 2.467,26 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 20,2 | 22,46 | 20,81 | 16 | 81 | 1.685,93 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 13,6 | 16,01 | 14,19 | 14 | 342 | 4.852,91 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 18,86 | 23,73 | 21,32 | 152 | 12.113 | 258.200,16 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 16,46 | 20,86 | 17,91 | 39 | 364 | 6.520,09 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 18,36 | 26,34 | 21,54 | 80 | 2.208 | 47.564,26 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,04 | 18,87 | 18,34 | 3 | 150 | 2.750,5 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,57 | 24 | 21,66 | 34 | 56 | 1.213,04 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 36,53 | 38,62 | 38,13 | 5 | 141 | 5.376,55 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 26,09 | 27,2 | 26,35 | 6 | 340 | 8.959 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 25,73 | 25,85 | 25,83 | 2 | 42 | 1.084,86 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 18,91 | 20,73 | 19,8 | 21 | 818 | 16.198,56 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 24,82 | 28,64 | 26,89 | 56 | 811 | 21.811,16 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 22,9 | 26,33 | 23,19 | 5 | 125 | 2.899,31 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 26,36 | 31,27 | 29,26 | 7 | 121 | 3.540,41 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 22,55 | 23,71 | 23,34 | 13 | 215 | 5.017,34 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 24,19 | 27,72 | 25,61 | 5 | 590 | 15.112,8 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 41,82 | 41,82 | 41,82 | 1 | 1 | 41,82 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 31,23 | 32,5 | 31,92 | 10 | 10 | 319,17 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 31,04 | 33,56 | 32,75 | 16 | 101 | 3.307,52 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 24,25 | 26,65 | 25,57 | 8 | 281 | 7.184,35 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 30,01 | 33 | 32,43 | 26 | 380 | 12.325,13 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 26,67 | 31,4 | 28,08 | 8 | 211 | 5.924,97 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 36,24 | 37,34 | 36,5 | 4 | 64 | 2.335,91 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 28,53 | 28,92 | 28,75 | 7 | 77 | 2.213,42 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | ||||||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 47,35 | 50,2 | 48,2 | 5 | 41 | 1.976,01 |