Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 2,955 | 3,63 | 3,34 | 9 | 1.070 | 3.576,4 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 5,98 | 6,12 | 6,06 | 7 | 2.055 | 12.445,54 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 5,95 | 7,05 | 6,39 | 15 | 3.338 | 21.326,4 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 1,2 | 3,01 | 1,93 | 26 | 1.736 | 3.348,82 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 2,28 | 2,81 | 2,605 | 30 | 8.868 | 23.093,92 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 4,8 | 5,28 | 5,02 | 16 | 5.398 | 27.073,35 |
| IT0005712804 | FBK BULL LG CAC40 B7800 21/07/2026 | EUR | 4,95 | 5,64 | 5,55 | 7 | 980 | 5.435,25 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 4,06 | 5,13 | 4,73 | 16 | 3.544 | 16.756,77 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 6,01 | 6,82 | 6,46 | 21 | 4.652 | 30.071,24 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7,9 | 8,45 | 8,45 | 2 | 602 | 5.085,8 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | ||||||
| IT0005718686 | FBK BULL LG CAC40 B8100 21/07/2026 | EUR | 1,925 | 2,795 | 2,18 | 27 | 6.338 | 13.808,63 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 5 | 5,63 | 5,5 | 13 | 106 | 583,21 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0,306 | 2,16 | 0,473 | 11 | 24.369 | 11.515,215 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 46,7 | 46,7 | 46,7 | 1 | 2 | 93,4 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 55,63 | 59,93 | 57,62 | 3 | 4 | 230,48 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 64,5 | 64,5 | 64,5 | 1 | 28 | 1.806 |
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 39,44 | 42,62 | 41,43 | 4 | 102 | 4.225,63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 35,98 | 39,36 | 36,78 | 3 | 13 | 478,1 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 36,06 | 36,09 | 36,08 | 2 | 56 | 2.020,2 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 32,23 | 32,23 | 32,23 | 1 | 8 | 257,84 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 46,76 | 46,76 | 46,76 | 1 | 13 | 607,88 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 51,94 | 52,01 | 51,98 | 2 | 40 | 2.079 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 46,85 | 47,46 | 47,37 | 5 | 38 | 1.800,07 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 27 | 30,39 | 29,13 | 48 | 1.051 | 30.613,59 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 41,61 | 41,71 | 41,66 | 2 | 60 | 2.499,6 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24,13 | 27,77 | 26,8 | 3 | 145 | 3.886,65 |
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | ||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 44,02 | 44,37 | 44,2 | 2 | 40 | 1.767,8 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 41,19 | 42,45 | 41,82 | 2 | 6 | 250,92 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 19,91 | 25,14 | 22,77 | 40 | 648 | 14.757,69 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32,19 | 35,84 | 34,78 | 5 | 87 | 3.026,28 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 42,31 | 42,82 | 42,78 | 3 | 280 | 11.978,2 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR |