Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 37,06 | 37,48 | 37,24 | 2 | 70 | 2.606,8 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 35,97 | 38,17 | 36,71 | 16 | 455 | 16.704,9 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 30,07 | 32,17 | 31,85 | 2 | 59 | 1.879,13 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 35,29 | 39,18 | 36,35 | 22 | 42 | 1.526,79 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 32,56 | 36,74 | 34,14 | 7 | 170 | 5.802,96 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 35,59 | 41,52 | 36,47 | 4 | 274 | 9.993,12 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 34,3 | 38,81 | 37,95 | 4 | 281 | 10.664,69 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | ||||||
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | ||||||
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 36,24 | 36,24 | 36,24 | 1 | 50 | 1.812 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 44,1 | 44,1 | 44,1 | 1 | 4 | 176,4 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 40,72 | 42,45 | 41,58 | 3 | 83 | 3.450,96 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 47,47 | 49 | 47,6 | 2 | 23 | 1.094,87 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 54,6 | 56,17 | 55,39 | 2 | 160 | 8.861,6 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,392 | 0,53 | 0,458 | 6 | 1.390 | 636,74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,184 | 0,256 | 0,21 | 14 | 65.669 | 13.774,946 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0,386 | 0,386 | 0,386 | 1 | 20 | 7,72 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0,38 | 0,42 | 0,383 | 4 | 406 | 155,675 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0,528 | 0,575 | 0,552 | 2 | 2.600 | 1.433,9 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0,601 | 0,607 | 0,602 | 2 | 1.200 | 722,4 |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | ||||||
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | 0,763 | 0,763 | 0,763 | 1 | 15 | 11,445 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,596 | 0,691 | 0,651 | 5 | 2.260 | 1.471,35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,9 | 0,937 | 0,915 | 2 | 250 | 228,7 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,199 | 0,305 | 0,232 | 11 | 18.550 | 4.296,5 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,324 | 0,382 | 0,371 | 7 | 15.913 | 5.906,08 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,611 | 0,658 | 0,619 | 5 | 1.224 | 757,939 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,25 | 0,515 | 0,297 | 18 | 22.097 | 6.556,253 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0,53 | 0,583 | 0,553 | 4 | 351 | 194,03 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0,305 | 0,348 | 0,327 | 2 | 500 | 163,25 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,639 | 0,67 | 0,667 | 3 | 1.090 | 727,57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,575 | 0,616 | 0,611 | 2 | 167 | 102,052 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0,708 | 0,75 | 0,745 | 3 | 11.523 | 8.579,089 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0,601 | 0,705 | 0,634 | 12 | 19.164 | 12.150,57 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0,71 | 0,71 | 0,71 | 2 | 7.014 | 4.979,94 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0,868 | 0,868 | 0,868 | 1 | 8 | 6,944 |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | ||||||
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | 1,075 | 1,105 | 1,085 | 3 | 22 | 23,85 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0,576 | 0,618 | 0,606 | 2 | 420 | 254,52 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0,696 | 0,696 | 0,696 | 1 | 20 | 13,92 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0,98 | 0,994 | 0,984 | 2 | 20 | 19,67 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | ||||||
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | ||||||
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR |