Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 5,99 | 7,83 | 7,27 | 449 | 89.633 | 651.575,04 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10,3 | 11,73 | 11,01 | 97 | 27.215 | 299.600,48 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 33,06 | 45,33 | 40,67 | 353 | 21.260 | 864.577,61 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10,09 | 12,2 | 11,19 | 280 | 54.780 | 612.960,76 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3,35 | 3,97 | 3,6 | 171 | 48.813 | 175.598,74 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3,5 | 3,95 | 3,65 | 81 | 22.339 | 81.558,03 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,25 | 9,45 | 9,13 | 24 | 600 | 5.479,19 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7,81 | 8,19 | 7,94 | 3 | 34 | 269,79 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,9 | 9,6 | 9,29 | 8 | 697 | 6.475,18 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3,88 | 4,27 | 3,96 | 54 | 6.451 | 25.525,04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,6 | 1,84 | 1,755 | 24 | 6.711 | 11.773,165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,665 | 1,79 | 1,735 | 8 | 1.200 | 2.079,8 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,2 | 6,58 | 6,46 | 11 | 480 | 3.099,84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4,12 | 4,72 | 4,49 | 12 | 1.667 | 7.482,38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,98 | 7,27 | 7,1 | 17 | 1.439 | 10.213,61 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,85 | 4,28 | 4,13 | 49 | 7.884 | 32.522,18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 4,3 | 4,15 | 31 | 3.781 | 15.682,11 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,12 | 7,5 | 7,33 | 23 | 5.702 | 41.767,42 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6,54 | 7,74 | 6,94 | 37 | 3.024 | 20.978,05 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,43 | 0,47 | 0,451 | 75 | 53.531 | 24.122,431 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,351 | 0,397 | 0,374 | 69 | 45.661 | 17.059,537 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,92 | 7,75 | 7,35 | 18 | 274 | 2.012,99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,42 | 6,06 | 5,82 | 10 | 887 | 5.161,36 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,91 | 6,34 | 5,98 | 15 | 1.365 | 8.164,09 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,24 | 7,69 | 7,4 | 9 | 623 | 4.609,8 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,17 | 4,17 | 4,17 | 1 | 1.000 | 4.170 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5,86 | 6,26 | 6,09 | 7 | 2.192 | 13.351,74 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10,08 | 9,7 | 25 | 1.937 | 18.795,23 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,47 | 4,94 | 4,77 | 8 | 1.996 | 9.522,45 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,06 | 7,13 | 6,62 | 157 | 14.578 | 96.484,78 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,01 | 10,91 | 7,88 | 433 | 72.716 | 573.239,23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3,34 | 3,51 | 3,42 | 64 | 17.121 | 58.524,01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 4,45 | 4,91 | 4,73 | 41 | 24.067 | 113.748,5 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9,1 | 10,77 | 9,63 | 28 | 951 | 9.157,79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6,35 | 6,68 | 6,56 | 6 | 220 | 1.442,45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8,17 | 8,35 | 8,24 | 13 | 182 | 1.500,32 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10,8 | 12,5 | 12,27 | 10 | 283 | 3.472,7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6,19 | 6,3 | 6,26 | 4 | 49 | 306,89 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 8,83 | 9,4 | 9,2 | 5 | 7 | 64,41 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10,45 | 12,12 | 11,47 | 42 | 3.871 | 44.403,65 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5,8 | 6,12 | 5,96 | 9 | 597 | 3.555,86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 8,6 | 9,29 | 9,01 | 26 | 2.098 | 18.910,53 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7,77 | 8,28 | 7,99 | 20 | 1.460 | 11.659,42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,68 | 4,45 | 3,84 | 12 | 2.027 | 7.791,24 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 5,08 | 5,9 | 5,43 | 47 | 4.545 | 24.674,9 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12,04 | 11,75 | 26 | 6.367 | 74.782,16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,81 | 9,05 | 8,98 | 2 | 71 | 637,51 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11,65 | 12,11 | 11,99 | 7 | 126 | 1.511,17 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7,36 | 7,74 | 7,53 | 6 | 42 | 316,37 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,865 | 2,035 | 1,96 | 11 | 9.077 | 17.769,82 |