Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 1,09 | 1,09 | 1,09 | 1 | 10 | 10,9 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | 0,962 | 0,962 | 0,962 | 1 | 1.000 | 962 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | 1,415 | 1,415 | 1,415 | 1 | 10 | 14,15 |
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1,345 | 1,345 | 1,345 | 1 | 7 | 9,415 |
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1,255 | 1,255 | 1,255 | 1 | 1.200 | 1.506 |
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | ||||||
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | ||||||
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | 1,79 | 1,79 | 1,79 | 1 | 4 | 7,16 |
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1,655 | 1,655 | 1,655 | 1 | 6 | 9,93 |
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | ||||||
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | EUR | ||||||
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005718280 | FBK BEAR SH NATGAS B4.8 30/07/2026 | EUR | ||||||
| IT0005711392 | FBK BEAR SH NATGAS B5.2 07/07/2026 | EUR | 1,685 | 1,685 | 1,685 | 1 | 6 | 10,11 |
| IT0005711392 | FBK BEAR SH NATGAS B5.2 07/07/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | EUR | 1,955 | 1,96 | 1,955 | 2 | 6 | 11,735 |
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | EUR | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005718298 | FBK BEAR SH NATGAS B5.2 30/07/2026 | EUR | ||||||
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | ||||||
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | ||||||
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | EUR | 1,29 | 1,61 | 1,575 | 13 | 331 | 521,385 |
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | EUR | 1,27 | 1,305 | 1,29 | 3 | 555 | 715,375 |
| IT0005704744 | FBK BEAR SH OIL B100 22/06/2026 | EUR | 1,91 | 2,155 | 2,025 | 9 | 2.370 | 4.800,85 |
| IT0005718728 | FBK BEAR SH OIL B100 22/07/2026 | EUR | 1,615 | 1,685 | 1,65 | 2 | 60 | 99 |
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0,01 | 0,088 | 0,0315 | 7 | 18.600 | 588,509 |