Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | ||||||
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,71 | 0,767 | 0,714 | 4 | 15.526 | 11.087,04 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,767 | 0,835 | 0,792 | 2 | 319 | 252,765 |
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | 0,433 | 0,503 | 0,444 | 7 | 8.207 | 3.646,321 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,388 | 0,502 | 0,458 | 47 | 24.585 | 11.254,287 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,0815 | 0,29 | 0,128 | 9 | 4.540 | 581,16 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,645 | 0,784 | 0,767 | 3 | 261 | 200,085 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,373 | 0,411 | 0,394 | 17 | 27.170 | 10.718,41 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,408 | 0,51 | 0,467 | 18 | 17.531 | 8.187,48 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,066 | 0,168 | 0,109 | 51 | 33.517 | 3.650,0395 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,21 | 2,33 | 2,275 | 3 | 900 | 2.046,5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4,62 | 5,01 | 4,65 | 2 | 870 | 4.046,7 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4,26 | 4,83 | 4,68 | 12 | 750 | 3.507,15 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,405 | 1,505 | 1,455 | 5 | 2.395 | 3.484,375 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3,79 | 4,29 | 4,09 | 8 | 2.783 | 11.377,94 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,2 | 4,6 | 4,4 | 5 | 78 | 343,16 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,14 | 4,14 | 4,14 | 1 | 7 | 28,98 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2,42 | 2,98 | 2,465 | 6 | 227 | 559,685 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,936 | 1,105 | 1,045 | 12 | 2.751 | 2.881,315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3,3 | 3,89 | 3,64 | 4 | 353 | 1.283,98 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,88 | 3,88 | 3,88 | 1 | 66 | 256,08 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,73 | 3,73 | 3,73 | 1 | 405 | 1.510,65 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3,5 | 3,73 | 3,64 | 4 | 173 | 630,35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1,815 | 2,26 | 2,03 | 21 | 8.583 | 17.443,48 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2,645 | 2,715 | 2,68 | 2 | 6.000 | 16.080 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2,95 | 3,5 | 3,07 | 8 | 341 | 1.047,78 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3,55 | 3,55 | 3,55 | 2 | 705 | 2.502,75 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | ||||||
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3,15 | 3,42 | 3,16 | 6 | 3.300 | 10.413,7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1,34 | 2,2 | 1,625 | 10 | 3.695 | 6.006,8 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 2,05 | 2,28 | 2,205 | 18 | 12.899 | 28.466,34 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2,48 | 3,04 | 2,915 | 29 | 16.331 | 47.622,74 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,88 | 3,35 | 3,01 | 15 | 10.422 | 31.362,29 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,875 | 2,955 | 2,91 | 4 | 1.900 | 5.533 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2,785 | 3 | 2,965 | 5 | 426 | 1.263,175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0,93 | 1,75 | 1,19 | 19 | 19.532 | 23.252,81 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1,67 | 1,85 | 1,845 | 3 | 522 | 962,1 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2,41 | 2,61 | 2,59 | 6 | 2.364 | 6.123,07 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,475 | 3,01 | 2,735 | 33 | 6.092 | 16.652,335 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,38 | 2,61 | 2,51 | 21 | 3.899 | 9.787,685 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2,325 | 2,635 | 2,475 | 11 | 3.663 | 9.057,255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0,483 | 1,295 | 0,778 | 53 | 58.953 | 45.838,642 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 1,24 | 1,45 | 1,43 | 9 | 6.235 | 8.921,375 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1,6 | 2,22 | 2,005 | 35 | 46.634 | 93.581,93 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2,18 | 2,585 | 2,43 | 13 | 3.892 | 9.460,72 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1,945 | 2,22 | 2,045 | 8 | 7.785 | 15.910,125 |