Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 1,2 | 1,355 | 1,265 | 45 | 14.494 | 18.322,71 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 0,067 | 0,5 | 0,198 | 245 | 126.730 | 25.047,9205 |
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 0,0595 | 0,555 | 0,197 | 188 | 98.906 | 19.527,2285 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 2 | 2,015 | 2,015 | 2 | 6.000 | 12.075 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 1,705 | 1,705 | 1,705 | 1 | 150 | 255,75 |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 1,21 | 1,49 | 1,355 | 62 | 14.418 | 19.561,215 |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 0,6 | 1,005 | 0,839 | 64 | 52.388 | 43.959,924 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,0365 | 0,451 | 0,254 | 372 | 224.407 | 57.071,796 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,957 | 2,045 | 1,56 | 161 | 99.119 | 154.563,489 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1,45 | 1,635 | 1,535 | 65 | 71.545 | 109.948,85 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 2,445 | 2,555 | 2,48 | 7 | 6.864 | 17.038,1 |
| IT0005718769 | FBK BEAR SH OIL B105 22/07/2026 | EUR | 2,1 | 2,1 | 2,1 | 1 | 100 | 210 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0,409 | 1,035 | 0,678 | 268 | 157.141 | 106.504,129 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 1,64 | 1,745 | 1,71 | 14 | 8.478 | 14.488,28 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 0,018 | 0,5 | 0,113 | 298 | 317.011 | 35.699,7125 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0,0305 | 0,0705 | 0,05 | 6 | 5.400 | 268,67 |
| IT0005701880 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0,35 | 0,62 | 0,47 | 40 | 59.074 | 27.766,035 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | 2,2 | 2,245 | 2,215 | 2 | 15 | 33,225 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | ||||||
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 1,65 | 1,905 | 1,75 | 28 | 17.170 | 30.055,44 |
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 1,055 | 1,415 | 1,12 | 16 | 12.759 | 14.304,885 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,49 | 0,901 | 0,713 | 230 | 171.057 | 121.943,725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,0345 | 0,402 | 0,237 | 174 | 213.305 | 50.643,749 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1,415 | 2,355 | 1,995 | 11 | 10.419 | 20.799,88 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1,84 | 2,035 | 1,93 | 25 | 9.692 | 18.690,955 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 2,78 | 2,98 | 2,865 | 3 | 3.209 | 9.191,22 |
| IT0005718793 | FBK BEAR SH OIL B110 22/07/2026 | EUR | ||||||
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0,862 | 1,45 | 1,17 | 21 | 6.219 | 7.268,008 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 2,075 | 2,25 | 2,13 | 9 | 671 | 1.429,61 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 0,58 | 0,936 | 0,796 | 148 | 136.775 | 108.855,069 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,436 | 1,005 | 0,827 | 162 | 141.485 | 117.064,365 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,787 | 1,05 | 0,893 | 76 | 60.433 | 53.945,279 |
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 2,105 | 2,345 | 2,22 | 19 | 7.605 | 16.899,215 |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 1,51 | 1,89 | 1,635 | 28 | 12.940 | 21.149,005 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,935 | 1,31 | 1,18 | 65 | 18.676 | 22.075,337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1,8 | 2,75 | 2,405 | 13 | 10.756 | 25.889,695 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2,285 | 2,49 | 2,38 | 63 | 36.187 | 86.165,395 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 3,18 | 3,45 | 3,27 | 56 | 1.330 | 4.347,36 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1,28 | 1,71 | 1,475 | 5 | 10.650 | 15.685,5 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 2,56 | 2,6 | 2,59 | 2 | 4 | 10,36 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 1,11 | 1,33 | 1,24 | 18 | 12.207 | 15.112,78 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 0,9 | 1,445 | 1,15 | 55 | 38.522 | 44.337,55 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1,205 | 1,445 | 1,26 | 27 | 7.074 | 8.912,8 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | 3,04 | 3,32 | 3,25 | 3 | 6 | 19,52 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR |