Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 36,87 | 37,09 | 36,98 | 2 | 50 | 1.849 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 29,08 | 30,96 | 29,97 | 5 | 300 | 8.992 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 23,09 | 25,32 | 24,58 | 32 | 765 | 18.801,66 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | ||||||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,31 | 4,32 | 4,32 | 2 | 4 | 17,26 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | ||||||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2,975 | 3,33 | 3,15 | 2 | 100 | 315,25 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1,98 | 2,54 | 2,365 | 9 | 782 | 1.847,495 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1,185 | 1,82 | 1,31 | 57 | 58.913 | 77.070,08 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 7,49 | 7,61 | 7,55 | 3 | 110 | 830,8 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0,609 | 0,609 | 0,609 | 1 | 40 | 24,36 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,232 | 0,278 | 0,255 | 4 | 1.700 | 434 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,731 | 0,731 | 0,731 | 1 | 100 | 73,1 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,506 | 0,545 | 0,541 | 7 | 6.204 | 3.353,48 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,294 | 0,317 | 0,311 | 41 | 1.292 | 402,354 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,776 | 0,785 | 0,781 | 2 | 2.000 | 1.561 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | ||||||
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,602 | 0,654 | 0,625 | 7 | 11.090 | 6.927,16 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,515 | 0,551 | 0,536 | 8 | 30.003 | 16.076,571 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,433 | 0,492 | 0,472 | 9 | 27.650 | 13.060,65 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,356 | 0,41 | 0,392 | 35 | 62.905 | 24.662,12 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,271 | 0,337 | 0,309 | 120 | 190.694 | 58.985,907 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,302 | 0,338 | 0,306 | 3 | 240 | 73,4 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13,4 | 13,57 | 13,41 | 3 | 220 | 2.950,3 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12,71 | 12,71 | 12,71 | 1 | 200 | 2.542 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 10,77 | 11,56 | 11,05 | 7 | 265 | 2.927,6 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10,15 | 10,67 | 10,21 | 3 | 265 | 2.706,55 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9,22 | 10,01 | 9,44 | 7 | 325 | 3.069,35 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8,31 | 9,09 | 8,66 | 16 | 2.827 | 24.472,87 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 7,46 | 7,57 | 7,52 | 3 | 170 | 1.278,6 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 6,6 | 7,39 | 7,07 | 15 | 3.058 | 21.629,72 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 5,76 | 6,64 | 6,18 | 205 | 21.836 | 134.924,43 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 33,02 | 34,87 | 33,89 | 5 | 235 | 7.964,85 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 27,19 | 29,41 | 28,22 | 17 | 42 | 1.185,44 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22,25 | 24,5 | 23,06 | 25 | 178 | 4.104,23 |