Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 11,42 | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 9,94 | 10,03 | 10,19 | 10,19 | 2 | 53 | 539,59 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 8,46 | 8,55 | 8,55 | 8,55 | 1 | 30 | 256,5 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 6,96 | 7,04 | 7,35 | 7,35 | 5 | 1.517 | 10.833,8 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0,73 | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0,504 | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0,948 | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0,763 | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0,579 | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 1 | 1,025 | 1,025 | 1,025 | 1 | 10 | 10,25 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,791 | 0,81 | 0,817 | 0,817 | 2 | 501 | 409,31 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0,581 | 0,602 | 0,608 | 0,608 | 4 | 5.200 | 3.160,55 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1,075 | 1,08 | 1,095 | 1,095 | 2 | 1.000 | 1.087,5 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0,998 | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0,919 | ||||||
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0,84 | 0,832 | 0,86 | 0,86 | 5 | 9.500 | 8.002,5 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,761 | 0,761 | 0,789 | 0,789 | 3 | 10.700 | 8.287,5 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,682 | 0,667 | 0,71 | 0,71 | 11 | 37.707 | 25.669,035 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,603 | 0,601 | 0,611 | 0,611 | 2 | 600 | 363,6 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,524 | 0,511 | 0,552 | 0,552 | 25 | 42.505 | 22.391,14 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,445 | 0,434 | 0,475 | 0,475 | 29 | 61.520 | 27.851,54 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,367 | 0,351 | 0,397 | 0,397 | 133 | 402.982 | 149.258,519 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1,19 | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,937 | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,685 | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 11,06 | 11,31 | 11,33 | 11,31 | 2 | 20 | 226,4 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 10,21 | 10,49 | 10,49 | 10,49 | 1 | 5 | 52,45 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 9,37 | ||||||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 8,54 | 8,71 | 9,03 | 9 | 19 | 1.564 | 13.919,42 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 7,69 | ||||||
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 6,85 | 7,02 | 7,43 | 7,3 | 12 | 2.983 | 21.771,37 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 6,01 | 6,17 | 6,62 | 6,5 | 38 | 6.894 | 43.410,66 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 51,7 | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 46,67 | 46,82 | 46,95 | 46,95 | 2 | 11 | 515,15 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 41,65 | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 36,62 | 36,6 | 38,39 | 38,15 | 12 | 571 | 21.265,46 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 31,6 | 31,73 | 33,2 | 33,2 | 6 | 97 | 3.143,26 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 26,57 | 26,53 | 28,41 | 28,41 | 18 | 731 | 20.138,29 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 21,55 | 21,5 | 23,48 | 23,48 | 54 | 4.235 | 95.209,86 |
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | 1,555 | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,215 | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0,873 | 0,857 | 0,862 | 0,862 | 2 | 20 | 17,19 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,534 | ||||||
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,195 | 0,153 | 0,228 | 0,175 | 63 | 51.373 | 9.313,839 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 3,66 | 3,28 | 3,29 | 3,29 | 3 | 62 | 203,48 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3,23 | 2,75 | 3,06 | 2,75 | 5 | 965 | 2.821,9 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 2,81 | 2,635 | 2,685 | 2,64 | 3 | 2.250 | 5.980 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2,385 | 2,24 | 2,315 | 2,24 | 3 | 120 | 276,75 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 1,96 | ||||||
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1,535 | 1,1 | 1,48 | 1,125 | 26 | 4.253 | 5.648,78 |