Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 7,96 | 9,75 | 9,01 | 11 | 17 | 153,22 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 6,67 | 8,47 | 7,76 | 17 | 471 | 3.655,74 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 4,96 | 6,9 | 5,75 | 53 | 5.575 | 32.040,86 |
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | 0,65 | 0,692 | 0,675 | 5 | 650 | 438,45 |
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | 0,495 | 0,5 | 0,498 | 2 | 4.000 | 1.990 |
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0,615 | 0,634 | 0,625 | 2 | 16.000 | 9.992 |
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0,196 | 0,291 | 0,234 | 15 | 2.210 | 516,627 |
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0,782 | 0,815 | 0,798 | 3 | 1.355 | 1.081,425 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0,485 | 0,662 | 0,577 | 77 | 44.514 | 25.682,092 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0,259 | 0,46 | 0,337 | 150 | 147.104 | 49.609,444 |
| IT0005727794 | FBK BULL LG FTSEMIB B44000 22/12/2026 | EUR | 0,557 | 0,645 | 0,598 | 35 | 660 | 394,795 |
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0,46 | 0,701 | 0,519 | 101 | 55.159 | 28.605,006 |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0,393 | 0,62 | 0,466 | 81 | 127.150 | 59.248,359 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0,3 | 0,56 | 0,418 | 414 | 623.721 | 260.766,927 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0,223 | 0,477 | 0,318 | 551 | 1.056.628 | 336.308,353 |
| IT0005721656 | FBK BULL LG FTSEMIB B48000 22/12/2026 | EUR | 0,142 | 0,4 | 0,223 | 1.418 | 3.157.440 | 704.496,099 |
| IT0005721649 | FBK BULL LG FTSEMIB B48800 22/12/2026 | EUR | 0,0615 | 0,322 | 0,181 | 6.785 | 13.813.610 | 2.493.379,7405 |
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0,399 | 0,569 | 0,506 | 18 | 17.498 | 8.852,778 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 8,53 | 9,38 | 9,16 | 15 | 651 | 5.963,61 |
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 7,47 | 8,49 | 7,98 | 20 | 899 | 7.174,24 |
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 6,59 | 7,95 | 7,18 | 377 | 20.410 | 146.567,19 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 5,68 | 7,11 | 6,42 | 989 | 159.245 | 1.021.592,97 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 34,73 | 53,72 | 43,86 | 44 | 908 | 39.824,6 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 29,2 | 48,49 | 43,63 | 71 | 815 | 35.562,36 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 24,9 | 44,81 | 36,74 | 214 | 2.344 | 86.119,24 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 19,11 | 39,82 | 32,11 | 275 | 5.163 | 165.806,56 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 13,83 | 34,59 | 27,26 | 500 | 17.324 | 472.303,59 |
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | 8,09 | 29,15 | 15,61 | 841 | 55.046 | 859.188,54 |
| IT0005725335 | FBK BULL LG NASDAQ B29400 22/12/2026 | EUR | 3,98 | 24,14 | 14,23 | 2.188 | 149.517 | 2.127.417 |
| IT0005725426 | FBK BULL LG NATGAS B1.2 29/10/2026 | EUR | ||||||
| IT0005725418 | FBK BULL LG NATGAS B1.6 29/10/2026 | EUR | ||||||
| IT0005725400 | FBK BULL LG NATGAS B2 29/10/2026 | EUR | 1,04 | 1,19 | 1,1 | 28 | 3.171 | 3.494,99 |
| IT0005725392 | FBK BULL LG NATGAS B2.4 29/10/2026 | EUR | 0,479 | 0,836 | 0,684 | 77 | 33.914 | 23.185,416 |
| IT0005727836 | FBK BULL LG NATGAS B2.8 29/10/2026 | EUR | 0,26 | 0,301 | 0,287 | 12 | 3.108 | 892,008 |
| IT0005724353 | FBK BULL LG OIL B60 21/10/2026 | EUR | ||||||
| IT0005724155 | FBK BULL LG OIL B65 21/10/2026 | EUR | 2,055 | 2,73 | 2,395 | 10 | 494 | 1.183,455 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 1,58 | 2,535 | 1,96 | 19 | 4.420 | 8.670,98 |
| IT0005724130 | FBK BULL LG OIL B75 21/10/2026 | EUR | 1,09 | 2,03 | 1,555 | 272 | 28.550 | 44.410,785 |
| IT0005724122 | FBK BULL LG OIL B80 21/10/2026 | EUR | 0,638 | 1,945 | 0,984 | 556 | 433.332 | 426.493,599 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 10,55 | 12,49 | 11,46 | 18 | 771 | 8.836,09 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 8,79 | 10,39 | 9,77 | 16 | 124 | 1.211,58 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 7,59 | 9,03 | 8,56 | 21 | 801 | 6.856,62 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 5,35 | 7,3 | 6,54 | 70 | 4.603 | 30.088,95 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 3,56 | 5,5 | 4,83 | 308 | 39.226 | 189.653,42 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 2,6 | 4,72 | 3,75 | 820 | 266.775 | 1.000.043,47 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 9,35 | 10,44 | 9,78 | 48 | 3.962 | 38.760,81 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 9,1 | 16,35 | 11,52 | 268 | 28.719 | 330.928,02 |