Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0,334 | 0,39 | 0,335 | 2 | 2.050 | 687,5 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0,757 | 0,757 | 0,757 | 1 | 1.500 | 1.135,5 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | ||||||
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0,321 | 0,344 | 0,341 | 8 | 2.776 | 946,32 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0,55 | 0,638 | 0,571 | 13 | 3.870 | 2.208,31 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,478 | 0,516 | 0,49 | 6 | 2.135 | 1.047,125 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,399 | 0,46 | 0,415 | 5 | 10.040 | 4.166,81 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,303 | 0,387 | 0,322 | 33 | 108.276 | 34.882,16 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,223 | 0,322 | 0,258 | 48 | 180.476 | 46.526,916 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,142 | 0,248 | 0,172 | 186 | 468.176 | 80.642,919 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0,061 | 0,171 | 0,0965 | 951 | 2.108.705 | 203.296,1555 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 10,91 | 11,38 | 11,14 | 4 | 20 | 222,75 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 9,99 | 9,99 | 9,99 | 1 | 23 | 229,77 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 9,15 | 9,6 | 9,21 | 6 | 454 | 4.180,3 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 8,13 | 9,18 | 8,71 | 153 | 2.582 | 22.501,51 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 7,45 | 7,98 | 7,61 | 9 | 110 | 837,3 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 6,48 | 7,28 | 7 | 10 | 3.728 | 26.086,3 |
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 5,71 | 6,53 | 6,1 | 14 | 2.087 | 12.720,57 |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 4,71 | 5,8 | 5,17 | 98 | 1.395 | 7.205,84 |
| IT0005721060 | FBK BULL LG GOLD B3900 01/10/2026 | EUR | 3,81 | 4,94 | 4,31 | 142 | 16.346 | 70.465,95 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 43,75 | 46,16 | 45,56 | 6 | 42 | 1.913,57 |
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 39,81 | 40,88 | 40,24 | 21 | 124 | 4.989,62 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 33,75 | 35,81 | 34,59 | 13 | 31 | 1.072,27 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 28,96 | 31,12 | 30,62 | 5 | 7 | 214,35 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 23,63 | 26 | 24,68 | 15 | 23 | 567,69 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 18,4 | 20,67 | 19,26 | 27 | 322 | 6.202,66 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 12,5 | 17,45 | 14,12 | 106 | 2.128 | 30.038,98 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 7,18 | 12,57 | 9,03 | 381 | 34.737 | 313.530,96 |
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | ||||||
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | ||||||
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | ||||||
| IT0005721086 | FBK BULL LG NATGAS B2 29/09/2026 | EUR | 0,833 | 0,833 | 0,833 | 1 | 10 | 8,33 |
| IT0005721185 | FBK BULL LG NATGAS B2.4 29/09/2026 | EUR | 0,41 | 0,494 | 0,451 | 16 | 2.816 | 1.269,421 |
| IT0005721169 | FBK BULL LG OIL B50 23/09/2026 | EUR | ||||||
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | ||||||
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 2,63 | 2,665 | 2,65 | 2 | 304 | 804,84 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1,86 | 2,275 | 2 | 9 | 1.490 | 2.979,8 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 1,44 | 1,865 | 1,645 | 78 | 43.565 | 71.679,23 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | ||||||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 7,5 | 7,65 | 7,58 | 2 | 4 | 30,3 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5,74 | 6,11 | 6,03 | 5 | 330 | 1.989,82 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 4,2 | 4,4 | 4,3 | 11 | 53 | 227,78 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 2,155 | 2,77 | 2,435 | 29 | 44.463 | 108.335,5 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 6,11 | 6,84 | 6,47 | 53 | 3.773 | 24.414,37 |