Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686495 | FBK BULL LG CAC40 B7500 24/02/2026 | EUR | 6,87 | 9,41 | 8,7 | 31 | 1.584 | 13.787,36 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 9,76 | 10,24 | 10,07 | 6 | 120 | 1.208,6 |
| IT0005686487 | FBK BULL LG CAC40 B7800 24/02/2026 | EUR | 2,785 | 6,49 | 5,17 | 68 | 7.684 | 39.745,625 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7,09 | 7,72 | 7,44 | 9 | 824 | 6.134,38 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 47,2 | 54,55 | 51,94 | 11 | 113 | 5.869,04 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 43,58 | 49,26 | 46,32 | 4 | 18 | 833,68 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 39,61 | 42,24 | 40,31 | 16 | 112 | 4.514,98 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 32,52 | 38,54 | 36,13 | 24 | 601 | 21.715,8 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 23,47 | 32,64 | 28,87 | 88 | 2.761 | 79.720,79 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 17,54 | 26,74 | 23,26 | 425 | 12.973 | 301.726,62 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6,52 | 7,06 | 6,54 | 2 | 103 | 673,18 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5,31 | 6,43 | 6,19 | 9 | 207 | 1.282,24 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,31 | 5,08 | 4,97 | 11 | 544 | 2.701,2 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 4,61 | 4,76 | 4,69 | 3 | 43 | 201,68 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2,975 | 4,25 | 3,74 | 49 | 4.744 | 17.738,85 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1,93 | 3,51 | 2,87 | 204 | 41.433 | 118.974,065 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1,185 | 2,73 | 1,495 | 257 | 135.828 | 203.390,935 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 14,18 | 14,91 | 14,48 | 5 | 5 | 72,42 |
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 11,6 | 13,72 | 12,65 | 11 | 41 | 518,75 |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 10,14 | 10,14 | 10,14 | 1 | 1 | 10,14 |
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 9,55 | 10,07 | 9,91 | 5 | 1.730 | 17.141,1 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 7,58 | 9,17 | 8,37 | 7 | 155 | 1.298,02 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 5,49 | 7,61 | 7,23 | 52 | 4.388 | 31.727,24 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0,417 | 0,465 | 0,442 | 10 | 2.545 | 1.123,755 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0,567 | 0,705 | 0,596 | 9 | 870 | 518,52 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0,382 | 0,617 | 0,454 | 16 | 2.116 | 961,407 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,174 | 0,444 | 0,238 | 59 | 105.355 | 25.044,745 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,689 | 0,859 | 0,793 | 71 | 9.293 | 7.373,299 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,5 | 0,644 | 0,552 | 60 | 16.358 | 9.036,152 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,272 | 0,437 | 0,36 | 676 | 65.717 | 23.639,233 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,635 | 0,789 | 0,719 | 48 | 45.824 | 32.953,331 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,586 | 0,708 | 0,651 | 29 | 19.342 | 12.598,624 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,474 | 0,665 | 0,582 | 161 | 236.714 | 137.749,524 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,389 | 0,595 | 0,482 | 334 | 552.036 | 265.885,358 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,313 | 0,512 | 0,434 | 291 | 495.469 | 214.883,415 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,235 | 0,436 | 0,335 | 1.064 | 2.426.784 | 813.402,438 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,15 | 0,353 | 0,254 | 3.115 | 7.721.459 | 1.957.520,156 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0,881 | 0,881 | 0,881 | 1 | 5 | 4,405 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,285 | 0,547 | 0,469 | 34 | 8.652 | 4.058,191 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 10,8 | 13,79 | 12,4 | 30 | 1.425 | 17.673,93 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 10,51 | 12,92 | 12,19 | 16 | 464 | 5.656,08 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 10,42 | 10,77 | 10,55 | 3 | 200 | 2.110,5 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 8,55 | 11,56 | 9,85 | 78 | 2.680 | 26.396,58 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 7,5 | 10,67 | 9,17 | 13 | 890 | 8.157,76 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 4,28 | 10,01 | 7,27 | 129 | 6.972 | 50.672,47 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 3,39 | 9,09 | 5,71 | 222 | 29.721 | 169.637,41 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 2,635 | 7,85 | 5,32 | 131 | 10.481 | 55.794,15 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 1,78 | 7,39 | 4,28 | 454 | 51.668 | 220.961,165 |