Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23,43 | 29,17 | 26,67 | 89 | 4.679 | 124.777,02 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 5,82 | 7,33 | 6,05 | 12 | 1.354 | 8.185,96 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4,79 | 6,52 | 5,25 | 16 | 2.009 | 10.537,81 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 4,01 | 5,59 | 4,4 | 15 | 271 | 1.191,35 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 3,32 | 5,18 | 4,75 | 21 | 3.076 | 14.603,48 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 2,4 | 4,43 | 3,73 | 169 | 40.252 | 150.188,445 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 2,85 | 3,68 | 3,33 | 30 | 25.936 | 86.413,015 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 2,45 | 2,94 | 2,675 | 10 | 2.905 | 7.769,95 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 12,65 | 16,13 | 15,21 | 15 | 37 | 562,63 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 11,9 | 12,26 | 12,08 | 2 | 100 | 1.208 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 9,59 | 12,65 | 10,42 | 5 | 6 | 62,49 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 8,47 | 11,27 | 10,86 | 10 | 1.802 | 19.568,18 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 6,5 | 10,19 | 8,04 | 76 | 17.270 | 138.911,91 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 7,69 | 8,55 | 8,51 | 3 | 32 | 272,21 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 6,24 | 7,35 | 6,75 | 26 | 10.846 | 73.212,65 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0,775 | 0,804 | 0,787 | 3 | 376 | 295,92 |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0,68 | 0,68 | 0,68 | 1 | 150 | 102 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0,392 | 0,556 | 0,448 | 11 | 1.495 | 669,185 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0,843 | 1,025 | 0,918 | 7 | 3.360 | 3.085,39 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,631 | 0,817 | 0,752 | 20 | 1.615 | 1.213,873 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0,409 | 0,608 | 0,514 | 127 | 65.662 | 33.736,77 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 0,792 | 1,095 | 0,897 | 53 | 29.977 | 26.883,401 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0,779 | 0,974 | 0,848 | 9 | 7.892 | 6.689,784 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0,622 | 0,904 | 0,704 | 24 | 23.961 | 16.878,98 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0,545 | 0,86 | 0,683 | 83 | 101.294 | 69.202,811 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,465 | 0,789 | 0,6 | 75 | 185.371 | 111.185,531 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,386 | 0,71 | 0,492 | 631 | 1.006.497 | 495.599,79 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,311 | 0,611 | 0,473 | 101 | 115.546 | 54.646,794 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,223 | 0,552 | 0,374 | 852 | 2.196.790 | 821.789,999 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,37 | 0,475 | 0,433 | 70 | 132.488 | 57.318,074 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,275 | 0,397 | 0,339 | 587 | 1.216.389 | 412.003,363 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 0,976 | 1,15 | 1,11 | 10 | 1.332 | 1.477,845 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,454 | 0,64 | 0,543 | 15 | 10.735 | 5.833,187 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,89 | 11,7 | 10,99 | 21 | 1.461 | 16.053,09 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 9,21 | 10,8 | 10,14 | 40 | 680 | 6.898,18 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8,18 | 10,24 | 9,26 | 38 | 5.751 | 53.271,47 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7,24 | 9,42 | 8,59 | 224 | 35.399 | 304.179,36 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 6,56 | 8,62 | 8,07 | 117 | 17.805 | 143.656,88 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 5,73 | 7,77 | 6,77 | 409 | 68.247 | 461.976,48 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 5,76 | 6,62 | 6,25 | 87 | 14.803 | 92.521,79 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 36,99 | 50,48 | 40,48 | 42 | 355 | 14.371,57 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 31,9 | 46,95 | 37,14 | 23 | 373 | 13.852,34 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 26,62 | 40,1 | 33,51 | 43 | 754 | 25.263,21 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 21,62 | 38,39 | 28,74 | 126 | 4.219 | 121.251,22 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 16,4 | 33,2 | 22,98 | 303 | 5.495 | 126.250,3 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 11,21 | 28,41 | 17,65 | 1.425 | 75.493 | 1.332.093,09 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 16,75 | 23,48 | 20,17 | 238 | 12.688 | 255.962,73 |