Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | 2,285 | 3,58 | 2,64 | 67 | 28.603 | 75.549,235 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2,45 | 3,72 | 3,16 | 26 | 7.595 | 23.979,575 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 2,825 | 4,16 | 3,34 | 49 | 6.953 | 23.216,49 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 2,9 | 4,22 | 3,43 | 31 | 18.373 | 62.953,99 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 0,668 | 2,22 | 1,64 | 26 | 2.297 | 3.767,273 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 0,348 | 3,93 | 1,62 | 202 | 43.305 | 70.100,33 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1,96 | 5,69 | 3,44 | 118 | 24.610 | 84.775,03 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3,72 | 7,3 | 5 | 85 | 9.268 | 46.358,39 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5,41 | 8,11 | 6,36 | 33 | 4.878 | 31.021,25 |
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | 7,57 | 9,52 | 8,76 | 17 | 1.104 | 9.674,78 |
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8,85 | 11,07 | 9,53 | 6 | 240 | 2.287,35 |
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | 13,01 | 16,95 | 15,2 | 6 | 1.702 | 25.877,48 |
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | ||||||
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | 10,23 | 10,88 | 10,56 | 2 | 2 | 21,11 |
| IT0005701948 | FBK BULL LG CAC40 B6900 23/06/2026 | EUR | 10,9 | 11,77 | 11,39 | 8 | 138 | 1.571,5 |
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 7,14 | 10,62 | 10,25 | 7 | 64 | 656,3 |
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 7,04 | 10,7 | 10,16 | 11 | 2.226 | 22.622,47 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 3,87 | 8,36 | 6,8 | 76 | 7.868 | 53.518,82 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 3,72 | 8,08 | 6,02 | 130 | 35.369 | 212.900,46 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 0,904 | 5,39 | 2,65 | 232 | 44.859 | 118.982,865 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 3,88 | 5,13 | 4,42 | 40 | 7.757 | 34.277,27 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 67,21 | 73,33 | 69,32 | 5 | 43 | 2.980,93 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 54,41 | 66,88 | 61,45 | 5 | 9 | 553,08 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 50,65 | 56,58 | 51,81 | 14 | 820 | 42.484,7 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 40,02 | 52,17 | 44,03 | 11 | 40 | 1.761,16 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 37,06 | 50,39 | 42,89 | 18 | 82 | 3.516,92 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 33,18 | 45,28 | 39,02 | 42 | 1.153 | 44.995 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 24,34 | 39,43 | 32,01 | 189 | 5.084 | 162.761,37 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 16,49 | 33,6 | 26,4 | 334 | 15.584 | 411.364,33 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 23,21 | 25,68 | 24,27 | 58 | 1.680 | 40.774,72 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8,16 | 9,03 | 8,74 | 6 | 2.100 | 18.347,4 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 7,62 | 8,4 | 7,76 | 3 | 1.300 | 10.093 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6,25 | 6,42 | 6,34 | 2 | 200 | 1.267 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 5,41 | 6,51 | 6,05 | 14 | 896 | 5.416,59 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4,78 | 6,06 | 5,72 | 15 | 2.091 | 11.960,29 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 3,92 | 5,48 | 4,66 | 54 | 2.744 | 12.794,74 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 3,13 | 4,77 | 3,84 | 64 | 9.363 | 35.988,41 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2,335 | 3,96 | 3,04 | 211 | 58.897 | 179.190,315 |
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | 2,59 | 3,11 | 2,82 | 67 | 37.000 | 104.325,9 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 14,77 | 17,54 | 17,22 | 6 | 742 | 12.776,69 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 13,41 | 13,57 | 13,49 | 2 | 100 | 1.349 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 12,72 | 13,08 | 12,9 | 2 | 480 | 6.192 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 9,48 | 13,31 | 11,92 | 15 | 76 | 905,57 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 8,05 | 11,97 | 9,76 | 53 | 3.628 | 35.417,81 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 7,11 | 9,78 | 8,67 | 13 | 854 | 7.400,17 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 5,19 | 8,18 | 6,74 | 79 | 25.548 | 172.100,48 |
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 4,32 | 7,69 | 5,67 | 157 | 45.839 | 259.888,97 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0,593 | 0,609 | 0,601 | 2 | 230 | 138,23 |
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0,362 | 0,415 | 0,389 | 5 | 1.950 | 759,2 |