Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 22,9 | 31,27 | 25,45 | 14 | 378 | 9.620,92 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 30,58 | 43,49 | 34,01 | 34 | 965 | 32.818,92 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 30,48 | 37,34 | 33,43 | 7 | 135 | 4.513,68 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 35,51 | 48,92 | 40,1 | 83 | 1.593 | 63.874,08 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 33,2 | 41,52 | 36,05 | 10 | 334 | 12.039,95 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0,62 | 0,657 | 0,626 | 6 | 12.860 | 8.051,26 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0,658 | 0,71 | 0,676 | 6 | 22.164 | 14.985,44 |
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 0,646 | 0,955 | 0,711 | 15 | 6.866 | 4.883,649 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | 1,01 | 1,055 | 1,035 | 2 | 16 | 16,52 |
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005718280 | FBK BEAR SH NATGAS B4.8 30/07/2026 | EUR | ||||||
| IT0005711392 | FBK BEAR SH NATGAS B5.2 07/07/2026 | EUR | 1,705 | 1,705 | 1,705 | 1 | 6 | 10,23 |
| IT0005718298 | FBK BEAR SH NATGAS B5.2 30/07/2026 | EUR | ||||||
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | ||||||
| IT0005718728 | FBK BEAR SH OIL B100 22/07/2026 | EUR | 1,615 | 1,81 | 1,78 | 4 | 10.060 | 17.899 |
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005718769 | FBK BEAR SH OIL B105 22/07/2026 | EUR | 2,1 | 2,27 | 2,18 | 9 | 309 | 673,79 |
| IT0005718793 | FBK BEAR SH OIL B110 22/07/2026 | EUR | ||||||
| IT0005711517 | FBK BEAR SH OIL B80 07/07/2026 | EUR | 1,07 | 1,07 | 1,07 | 1 | 1.000 | 1.070 |
| IT0005718181 | FBK BEAR SH OIL B80 22/07/2026 | EUR | 0,008 | 1,065 | 0,553 | 401 | 419.813 | 232.110,096 |
| IT0005710865 | FBK BEAR SH OIL B85 07/07/2026 | EUR | 1,35 | 1,55 | 1,425 | 22 | 18.888 | 26.957,88 |
| IT0005718199 | FBK BEAR SH OIL B85 22/07/2026 | EUR | 0,202 | 1,39 | 0,46 | 318 | 400.965 | 184.281,226 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1,795 | 1,985 | 1,93 | 12 | 4.833 | 9.327,725 |
| IT0005718207 | FBK BEAR SH OIL B90 22/07/2026 | EUR | 0,65 | 1,84 | 1,14 | 68 | 47.572 | 54.199,425 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2,28 | 2,39 | 2,37 | 15 | 332 | 786,025 |
| IT0005718215 | FBK BEAR SH OIL B95 22/07/2026 | EUR | 1,205 | 2,345 | 1,825 | 19 | 16.544 | 30.181,55 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 1,92 | 2,225 | 1,985 | 7 | 2.062 | 4.088,57 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3,59 | 4,39 | 3,93 | 23 | 10.152 | 39.880,19 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 4,34 | 5,77 | 5,17 | 145 | 21.365 | 110.440,55 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | 5,59 | 5,59 | 5,59 | 1 | 50 | 279,5 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 6,19 | 7,57 | 6,58 | 35 | 7.784 | 51.182,79 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 8,48 | 8,77 | 8,63 | 2 | 1.380 | 11.902,5 |
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 9,85 | 11,07 | 10,29 | 7 | 120 | 1.234,36 |
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | 16,06 | 16,06 | 16,06 | 1 | 20 | 321,2 |
| IT0005713679 | FBK BULL LG CAC40 B6900 21/07/2026 | EUR | ||||||
| IT0005718876 | FBK BULL LG CAC40 B6900 25/08/2026 | EUR | ||||||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005713661 | FBK BULL LG CAC40 B7200 21/07/2026 | EUR | ||||||
| IT0005718868 | FBK BULL LG CAC40 B7200 25/08/2026 | EUR | ||||||
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 8,65 | 9,5 | 9,24 | 8 | 162 | 1.496,7 |
| IT0005712812 | FBK BULL LG CAC40 B7500 21/07/2026 | EUR | 7,85 | 8,93 | 8,45 | 13 | 532 | 4.495,16 |
| IT0005718850 | FBK BULL LG CAC40 B7500 25/08/2026 | EUR | ||||||
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 5,31 | 7,05 | 5,9 | 25 | 7.420 | 43.793,89 |
| IT0005712804 | FBK BULL LG CAC40 B7800 21/07/2026 | EUR | 4,65 | 7,8 | 5,83 | 77 | 14.479 | 84.467,37 |
| IT0005718843 | FBK BULL LG CAC40 B7800 25/08/2026 | EUR | 5,64 | 6,27 | 5,87 | 12 | 2.411 | 14.141,76 |
| IT0005718686 | FBK BULL LG CAC40 B8100 21/07/2026 | EUR | 1,565 | 4,43 | 2,28 | 195 | 60.989 | 138.953,725 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 51,94 | 52,01 | 51,98 | 2 | 40 | 2.079 |