Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10,08 | 10,62 | 10,39 | 3 | 403 | 4.187,32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 14,6 | 15,44 | 15,03 | 4 | 70 | 1.052,28 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12,33 | 13,07 | 12,74 | 61 | 10.247 | 130.501,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4,88 | 5,7 | 5,37 | 230 | 39.483 | 211.853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,25 | 7,15 | 6,57 | 169 | 32.311 | 212.181,18 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,22 | 11,21 | 10,53 | 64 | 151.225 | 1.591.914,97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6,1 | 6,82 | 6,31 | 66 | 9.237 | 58.309,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 7,7 | 8,62 | 8,23 | 63 | 3.186 | 26.211,87 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15,08 | 16,44 | 15,74 | 28 | 5.565 | 87.575,75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 6,69 | 7,77 | 7,22 | 76 | 15.758 | 113.807,77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9,55 | 10,65 | 10,07 | 73 | 5.227 | 52.654,96 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15,77 | 20,97 | 17,32 | 209 | 23.156 | 401.160,37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5,62 | 7,14 | 6,34 | 262 | 48.354 | 306.518,91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 9,94 | 12,04 | 11,11 | 275 | 58.496 | 650.109,43 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,55 | 17,68 | 16,87 | 337 | 57.009 | 961.930,19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8,33 | 10,43 | 9,27 | 416 | 95.682 | 886.602,68 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,55 | 15,21 | 14,2 | 405 | 79.613 | 1.130.426,7 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3,75 | 4,34 | 4,08 | 253 | 186.166 | 758.708,63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0,957 | 1,165 | 1,105 | 433 | 626.975 | 691.857,619 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,32 | 6,88 | 6,62 | 250 | 188.394 | 1.246.496,46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3,59 | 4,28 | 3,91 | 307 | 172.024 | 672.270,7 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 5,72 | 6,52 | 6,05 | 280 | 36.654 | 221.869,82 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8,8 | 9,36 | 9,03 | 73 | 7.712 | 69.666,61 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5,18 | 5,96 | 5,52 | 125 | 28.647 | 158.007,33 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 7,34 | 8,25 | 7,89 | 112 | 20.936 | 165.104,48 |