Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 30,88 | 35,22 | 32,57 | 5 | 204 | 6.643,6 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 41 | 41 | 41 | 1 | 40 | 1.640 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 30,42 | 31,25 | 31,17 | 2 | 110 | 3.429,2 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 27,6 | 27,6 | 27,6 | 1 | 11 | 303,6 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32,27 | 32,27 | 32,27 | 1 | 6 | 193,62 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 5,69 | 8,67 | 6,67 | 31 | 7.902 | 52.702,85 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 30,79 | 33,94 | 32,73 | 75 | 2.243 | 73.408,07 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 35,9 | 37,21 | 36,1 | 2 | 59 | 2.129,89 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 24,21 | 25,01 | 24,67 | 9 | 613 | 15.124,13 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 21 | 22,56 | 22,16 | 18 | 1.334 | 29.567,74 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26,99 | 26,09 | 8 | 1.220 | 31.826,4 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 0,336 | 3,64 | 1,73 | 48 | 13.008 | 22.495,66 |
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 29,6 | 31,3 | 30,13 | 12 | 269 | 8.105,04 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8,99 | 9,03 | 9,01 | 2 | 1.200 | 10.812 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4,61 | 4,92 | 4,86 | 2 | 1.250 | 6.072,5 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005690836 | FBK BULL LG DOW B41400 24/03/2026 | EUR | 3,88 | 3,92 | 3,9 | 2 | 6 | 23,4 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 4,26 | 4,26 | 4,26 | 1 | 4 | 17,04 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6,81 | 6,87 | 6,84 | 2 | 2 | 13,68 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | ||||||
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6,07 | 6,07 | 6,07 | 1 | 100 | 607 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 3,03 | 3,56 | 3,27 | 9 | 3.488 | 11.419,54 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5 | 5 | 5 | 1 | 2 | 10 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 2,24 | 2,585 | 2,425 | 4 | 1.303 | 3.162,12 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 2,205 | 2,77 | 2,515 | 4 | 18 | 45,24 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4,86 | 5,21 | 5,2 | 3 | 47 | 244,2 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | ||||||
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 6,52 | 6,52 | 6,52 | 1 | 30 | 195,6 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,23 | 4,63 | 4,43 | 3 | 402 | 1.780,46 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 1,45 | 1,595 | 1,53 | 9 | 9.175 | 14.015,375 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 4,08 | 4,57 | 4,52 | 4 | 311 | 1.406,62 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 5,23 | 5,23 | 5,23 | 1 | 20 | 104,6 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 6,14 | 6,31 | 6,19 | 3 | 300 | 1.855,5 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3,51 | 3,51 | 3,51 | 1 | 5 | 17,55 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 0,76 | 1,06 | 0,953 | 16 | 7.276 | 6.936,966 |
| IT0005710428 | FBK BULL LG DOW B45900 07/07/2026 | EUR | ||||||
| IT0005710428 | FBK BULL LG DOW B45900 07/07/2026 | EUR | ||||||
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | ||||||
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 4,65 | 4,65 | 4,65 | 1 | 2 | 9,3 |