Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0,037 | 0,412 | 0,226 | 30 | 32.067 | 7.232,022 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1,665 | 1,79 | 1,725 | 6 | 2.031 | 3.508,005 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1,9 | 1,985 | 1,965 | 7 | 2.802 | 5.500,35 |
| IT0005720773 | FBK BEAR SH OIL B90 21/08/2026 | EUR | 0,371 | 0,458 | 0,409 | 32 | 20.969 | 8.577,615 |
| IT0005718207 | FBK BEAR SH OIL B90 22/07/2026 | EUR | 0,65 | 0,8 | 0,651 | 8 | 1.028 | 669,557 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1,965 | 1,965 | 1,965 | 1 | 250 | 491,25 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0,0355 | 0,844 | 0,218 | 90 | 62.152 | 13.551,9865 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2,105 | 2,225 | 2,2 | 11 | 7.645 | 16.834,73 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2,37 | 2,39 | 2,37 | 3 | 314 | 744,455 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 0,837 | 1,18 | 0,997 | 31 | 33.773 | 33.659,981 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 0,799 | 0,877 | 0,85 | 19 | 21.372 | 18.171,135 |
| IT0005706327 | FBK BEAR SH OIL B95 22/06/2026 | EUR | 1,525 | 1,735 | 1,615 | 21 | 16.739 | 27.072,77 |
| IT0005718215 | FBK BEAR SH OIL B95 22/07/2026 | EUR | 1,205 | 1,205 | 1,205 | 1 | 260 | 313,3 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 0,757 | 0,956 | 0,819 | 48 | 29.527 | 24.192,237 |
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 0,0355 | 0,117 | 0,0725 | 72 | 112.470 | 8.155,569 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 3,37 | 3,4 | 3,4 | 3 | 14 | 47,57 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | ||||||
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 4,82 | 5,98 | 5,44 | 22 | 2.036 | 11.066,38 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 0,895 | 1,58 | 1,245 | 30 | 2.494 | 3.103,585 |
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 3,23 | 3,75 | 3,6 | 41 | 5.404 | 19.476,64 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 6,6 | 7,77 | 7,15 | 14 | 1.581 | 11.303,96 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 0,819 | 1,305 | 1,02 | 39 | 14.732 | 15.031,193 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,86 | 3,19 | 3,07 | 17 | 2.962 | 9.102,96 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 5,1 | 5,53 | 5,14 | 7 | 1.554 | 7.979,91 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 8,31 | 8,53 | 8,47 | 5 | 713 | 6.037,44 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2,015 | 2,705 | 2,585 | 9 | 1.262 | 3.260,65 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 0,668 | 0,668 | 0,668 | 1 | 150 | 100,2 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,67 | 4,91 | 4,85 | 4 | 43 | 208,59 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 7 | 7,03 | 7,03 | 2 | 300 | 2.107,5 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 10,34 | 10,38 | 10,36 | 2 | 44 | 455,84 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3,76 | 4,55 | 3,99 | 12 | 1.677 | 6.697,25 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 0,348 | 0,41 | 0,401 | 4 | 72 | 28,886 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,15 | 6,56 | 6,33 | 4 | 1.121 | 7.100,36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 8,3 | 8,3 | 8,3 | 1 | 376 | 3.120,8 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 2,195 | 2,41 | 2,29 | 4 | 400 | 915 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 1,92 | 2,225 | 1,95 | 4 | 1.058 | 2.062,89 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 12,06 | 12,97 | 12,92 | 3 | 36 | 465,26 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5,51 | 5,76 | 5,67 | 3 | 66 | 373,9 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1,96 | 2,135 | 2 | 10 | 3.090 | 6.175,575 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 2,24 | 3,22 | 2,565 | 12 | 5.518 | 14.152,86 |
| IT0005719858 | FBK BEAR SH SP500 B7800 22/09/2026 | EUR | 3,05 | 3,19 | 3,12 | 2 | 194 | 605,28 |
| IT0005719858 | FBK BEAR SH SP500 B7800 22/09/2026 | EUR | 0,682 | 0,841 | 0,787 | 12 | 988 | 777,205 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 10,01 | 10,06 | 10,04 | 2 | 1.458 | 14.631,08 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3,84 | 4,4 | 4,31 | 16 | 2.423 | 10.446,73 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3,59 | 4,39 | 3,81 | 11 | 5.126 | 19.543,42 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7,93 | 7,93 | 7,93 | 1 | 20 | 158,6 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3,72 | 3,87 | 3,73 | 4 | 1.630 | 6.079 |