Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14,71 | 14,71 | 14,71 | 1 | 1 | 14,71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6,36 | 6,42 | 6,42 | 4 | 1.008 | 6.470,88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8,1 | 8,5 | 8,46 | 4 | 362 | 3.062,05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11,16 | 12,33 | 12,06 | 5 | 65 | 783,88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,87 | 5,74 | 5,3 | 8 | 1.315 | 6.973,2 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,45 | 4,45 | 4,45 | 1 | 30 | 133,5 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7,32 | 9,92 | 9,19 | 44 | 7.758 | 71.281,46 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14,46 | 14,58 | 14,52 | 2 | 2 | 29,04 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 4,55 | 4,64 | 4,57 | 3 | 878 | 4.011,08 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 2,38 | 2,8 | 2,53 | 13 | 960 | 2.426,97 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7,89 | 8,41 | 8,36 | 4 | 102 | 853,19 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8,82 | 9,75 | 9,13 | 19 | 1.169 | 10.678,77 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5,84 | 5,84 | 5,84 | 1 | 2 | 11,68 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | ||||||
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 10,34 | 10,61 | 10,48 | 3 | 222 | 2.325,7 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | ||||||
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 6,36 | 7,14 | 7,05 | 2 | 18 | 126,96 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8,21 | 8,78 | 8,35 | 3 | 15 | 125,19 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4,41 | 4,78 | 4,66 | 4 | 16 | 74,56 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7,02 | 7,02 | 7,02 | 1 | 17 | 119,34 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7,92 | 8,75 | 8,3 | 20 | 726 | 6.027,2 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4,15 | 4,15 | 4,15 | 1 | 40 | 166 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | ||||||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8,69 | 8,97 | 8,82 | 4 | 4 | 35,26 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 13,84 | 13,84 | 13,84 | 1 | 1 | 13,84 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7,39 | 7,88 | 7,65 | 4 | 602 | 4.603,5 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 6,31 | 6,31 | 6,31 | 1 | 7 | 44,17 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6,45 | 6,92 | 6,92 | 3 | 2.520 | 17.430,6 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5,05 | 5,18 | 5,12 | 5 | 1.382 | 7.070,41 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9,98 | 10,39 | 10,11 | 4 | 4 | 40,43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 16,99 | 17,52 | 17,06 | 4 | 202 | 3.445,86 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 19,29 | 20,28 | 20,05 | 3 | 76 | 1.523,43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 5,97 | 6,1 | 6,06 | 2 | 30 | 181,7 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,21 | 3,54 | 3,43 | 31 | 18.724 | 64.261,17 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4,28 | 4,4 | 4,3 | 2 | 25 | 107,6 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,21 | 3,51 | 3,38 | 6 | 954 | 3.220,52 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,62 | 3,7 | 3,69 | 3 | 717 | 2.644,86 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2,565 | 2,955 | 2,73 | 40 | 18.215 | 49.735,355 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,665 | 0,774 | 0,724 | 30 | 21.650 | 15.669,16 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,621 | 0,681 | 0,637 | 28 | 63.980 | 40.748,431 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,681 | 0,71 | 0,69 | 11 | 27.750 | 19.161,04 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,21 | 8,56 | 8,35 | 9 | 1.548 | 12.920,88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11,55 | 12,42 | 12,03 | 13 | 972 | 11.689,42 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,99 | 10,1 | 9,67 | 16 | 766 | 7.403,95 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6,82 | 8,3 | 7,32 | 21 | 5.167 | 37.810,67 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16,13 | 17,33 | 17,09 | 9 | 157 | 2.682,41 |