Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 4,02 | 5,13 | 4,21 | 15 | 124 | 522,46 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 4,83 | 5,63 | 5,24 | 7 | 1.150 | 6.028,5 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2,775 | 3,01 | 2,875 | 13 | 914 | 2.627,42 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 3,11 | 3,55 | 3,22 | 16 | 2.370 | 7.640,95 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11,98 | 11,98 | 11,98 | 1 | 14 | 167,72 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5,41 | 5,41 | 5,41 | 1 | 70 | 378,7 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5,73 | 6,79 | 6,63 | 3 | 845 | 5.601,65 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 6,8 | 7,44 | 7,12 | 5 | 65 | 462,69 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4,7 | 4,7 | 4,7 | 1 | 100 | 470 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4,82 | 5,08 | 4,99 | 3 | 45 | 224,6 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 5,11 | 5,64 | 5,41 | 7 | 1.009 | 5.453,7 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 4,69 | 5,26 | 5,06 | 14 | 720 | 3.644,76 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 7,05 | 7,05 | 7,05 | 1 | 40 | 282 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 6,75 | 6,75 | 6,75 | 2 | 60 | 405 |
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8,85 | 8,87 | 8,86 | 2 | 90 | 797,1 |
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 8,3 | 8,51 | 8,37 | 4 | 196 | 1.639,94 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 8,78 | 9,05 | 8,92 | 3 | 4 | 35,69 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | ||||||
| IT0005704611 | FBK BEAR SH SP500 B8800 22/06/2026 | EUR | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | 10,05 | 10,24 | 10,15 | 2 | 1.000 | 10.145 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | ||||||
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 10,62 | 10,62 | 10,62 | 1 | 1 | 10,62 |
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | ||||||
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | ||||||
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 12,35 | 12,44 | 12,36 | 2 | 11 | 135,94 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 18,48 | 19,12 | 18,8 | 2 | 14 | 263,2 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | ||||||
| IT0005727711 | FBK BULL LG CAC40 B6300 20/10/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR |