Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005710410 | FBK BULL LG GBPUSD B1.23 07/07/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,745 | 0,777 | 0,761 | 2 | 362 | 275,482 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,505 | 0,505 | 0,505 | 1 | 3 | 1,515 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,47 | 0,47 | 0,47 | 1 | 300 | 141 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0,006 | 0,104 | 0,0225 | 19 | 43.033 | 970,7475 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,266 | 0,266 | 0,266 | 1 | 120 | 31,92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,0495 | 0,225 | 0,14 | 36 | 146.941 | 20.592,409 |
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | ||||||
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | 10,02 | 10,03 | 10,03 | 2 | 200 | 2.005 |
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 7,87 | 8 | 7,91 | 5 | 220 | 1.740,4 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 7,91 | 7,91 | 7,91 | 1 | 11 | 87,01 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | ||||||
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | ||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 7,03 | 7,03 | 7,03 | 1 | 10 | 70,3 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10,09 | 10,51 | 10,35 | 2 | 40 | 414,1 |
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | 6,07 | 6,45 | 6,09 | 2 | 106 | 645,7 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6,76 | 6,76 | 6,76 | 1 | 160 | 1.081,6 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6,82 | 6,82 | 6,82 | 1 | 160 | 1.091,2 |
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 5,18 | 5,67 | 5,38 | 89 | 1.174 | 6.319,26 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 10,47 | 10,47 | 10,47 | 1 | 5 | 52,35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | ||||||
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6,38 | 6,38 | 6,38 | 1 | 15 | 95,7 |
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,86 | 10,82 | 10,18 | 12 | 601 | 6.117,07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,63 | 10 | 9,76 | 3 | 60 | 585,8 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 7,85 | 8,09 | 8 | 3 | 177 | 1.415,45 |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 4,24 | 4,85 | 4,57 | 65 | 6.299 | 28.803,38 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 9,26 | 9,66 | 9,48 | 3 | 35 | 331,7 |