Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,24 | 11,99 | 11,52 | 22 | 4.109 | 47.349,58 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,42 | 14,5 | 12,75 | 47 | 26.588 | 339.031,45 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,18 | 11,99 | 11,76 | 18 | 717 | 8.431,25 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24,75 | 28,2 | 27,1 | 50 | 2.267 | 61.435,03 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 71,82 | 84 | 78,57 | 51 | 2.496 | 196.105,59 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 53,2 | 56,93 | 55,6 | 44 | 523 | 29.076,34 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 40,28 | 43,08 | 42,06 | 38 | 993 | 41.769,94 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,64 | 6 | 5,9 | 28 | 9.253 | 54.597,29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,87 | 3,15 | 3,03 | 67 | 25.439 | 77.066,955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,78 | 3,21 | 2,945 | 91 | 36.123 | 106.307,38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,3 | 2,79 | 2,56 | 281 | 167.533 | 428.770,89 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,12 | 3,34 | 3,24 | 76 | 7.681 | 24.905,68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,475 | 1,61 | 1,545 | 33 | 15.879 | 24.535,12 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,782 | 0,923 | 0,838 | 58 | 18.259 | 15.304,423 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,748 | 0,87 | 0,832 | 77 | 60.652 | 50.460,427 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,12 | 15,49 | 15,22 | 4 | 14 | 213,1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10,87 | 11,18 | 10,94 | 11 | 1.445 | 15.801,7 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,76 | 17,24 | 17,1 | 8 | 313 | 5.350,83 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 20,49 | 21,15 | 20,58 | 10 | 1.762 | 36.259,15 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14,25 | 15,15 | 14,82 | 9 | 486 | 7.200,19 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8,04 | 8,04 | 8,04 | 1 | 20 | 160,8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,34 | 8,18 | 8,1 | 6 | 340 | 2.753,2 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,5 | 6,7 | 6,65 | 6 | 1.004 | 6.676,42 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 10,4 | 11,61 | 11,14 | 17 | 391 | 4.354,84 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,225 | 2,76 | 2,585 | 38 | 6.285 | 16.252,43 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,33 | 1,685 | 1,525 | 67 | 22.825 | 34.758,74 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 30,77 | 38,92 | 34,21 | 162 | 7.539 | 257.918 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 67,63 | 89,36 | 77,1 | 292 | 11.824 | 911.684,23 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12,27 | 13,32 | 12,73 | 29 | 4.129 | 52.565,98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5,64 | 6,16 | 5,98 | 32 | 6.257 | 37.389,53 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,56 | 9,81 | 9,33 | 56 | 11.022 | 102.881,7 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10,4 | 10,95 | 10,55 | 31 | 4.345 | 45.820,87 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 13,52 | 14,16 | 13,64 | 7 | 831 | 11.331,89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,12 | 17,06 | 16,54 | 6 | 91 | 1.505,07 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16 | 16,64 | 16,27 | 3 | 24 | 390,46 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21,84 | 24,48 | 23,29 | 14 | 195 | 4.541,93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | ||||||
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17,51 | 18,53 | 17,76 | 8 | 67 | 1.190,19 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,06 | 9,68 | 9,42 | 6 | 148 | 1.393,43 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,38 | 9,86 | 9,67 | 7 | 651 | 6.294,27 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 11,2 | 11,2 | 11,2 | 1 | 1 | 11,2 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,3 | 12,39 | 12,3 | 2 | 201 | 2.472,39 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17,83 | 19,57 | 19,19 | 77 | 5.238 | 100.543,22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12,71 | 16,41 | 14,42 | 88 | 7.612 | 109.732,41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,18 | 8,75 | 8,31 | 106 | 16.094 | 133.800,57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6,79 | 8,8 | 8,09 | 148 | 34.188 | 276.553,02 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 13,04 | 13,12 | 13,08 | 3 | 6 | 78,46 |