Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | ||||||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2,63 | 3,07 | 2,825 | 13 | 350 | 989,455 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 0,0035 | 0,325 | 0,203 | 50 | 21.770 | 4.415,695 |
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | ||||||
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | ||||||
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2,07 | 3,1 | 2,785 | 27 | 2.675 | 7.448,16 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 3,59 | 3,87 | 3,77 | 3 | 43 | 162,21 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 5,66 | 5,66 | 5,66 | 1 | 2 | 11,32 |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 4,44 | 4,44 | 4,44 | 1 | 5 | 22,2 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 5 | 5,21 | 5,11 | 3 | 601 | 3.071 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 5,65 | 5,65 | 5,65 | 1 | 2 | 11,3 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1,845 | 2,34 | 2 | 15 | 2.632 | 5.268,88 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | ||||||
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | ||||||
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | ||||||
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | 2,835 | 3,11 | 3,04 | 12 | 5.821 | 17.668,125 |
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 4,96 | 4,96 | 4,96 | 1 | 2 | 9,92 |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | ||||||
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | ||||||
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4,71 | 4,88 | 4,79 | 3 | 10 | 47,87 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1,09 | 1,64 | 1,27 | 82 | 39.802 | 50.542,61 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 0,229 | 0,87 | 0,595 | 22 | 23.594 | 14.030,918 |
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | ||||||
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | 3,48 | 3,48 | 3,48 | 1 | 120 | 417,6 |
| IT0005704603 | FBK BULL LG DOW B48600 22/06/2026 | EUR | 2,51 | 3,16 | 2,96 | 3 | 1.700 | 5.029 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4,12 | 4,12 | 4,12 | 1 | 2 | 8,24 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | ||||||
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3,36 | 3,78 | 3,71 | 17 | 1.081 | 4.009,4 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3,71 | 4,06 | 3,98 | 2 | 9 | 35,84 |
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2,65 | 2,87 | 2,81 | 9 | 5.950 | 16.729,25 |
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2,79 | 3,14 | 2,955 | 21 | 11.502 | 33.968,21 |
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 2,085 | 2,1 | 2,095 | 2 | 6 | 12,555 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,355 | 2,965 | 2,895 | 21 | 3.903 | 11.307,045 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,985 | 3,33 | 3,24 | 9 | 4.645 | 15.039,65 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2,025 | 2,48 | 2,3 | 18 | 3.292 | 7.573,62 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 1,07 | 1,5 | 1,255 | 116 | 44.673 | 56.175,395 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 1,81 | 2,115 | 1,92 | 20 | 3.034 | 5.819,485 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 0,0255 | 0,887 | 0,512 | 125 | 84.181 | 43.103,562 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 12,75 | 12,75 | 12,75 | 1 | 2 | 25,5 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 17,35 | 17,54 | 17,45 | 2 | 640 | 11.164,8 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR |