Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718249 | FBK BULL LG NATGAS B1.6 30/07/2026 | EUR | ||||||
| IT0005711335 | FBK BULL LG NATGAS B2 07/07/2026 | EUR | ||||||
| IT0005711335 | FBK BULL LG NATGAS B2 07/07/2026 | EUR | ||||||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,54 | 0,649 | 0,605 | 8 | 5.370 | 3.246,197 |
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,812 | 0,812 | 0,812 | 1 | 107 | 86,884 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,724 | 0,827 | 0,824 | 2 | 310 | 255,34 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,447 | 0,475 | 0,455 | 4 | 2.805 | 1.276,308 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 1,2 | 1,2 | 1,2 | 1 | 1.000 | 1.200 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 1,04 | 1,04 | 1,04 | 1 | 35 | 36,4 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,71 | 0,767 | 0,714 | 4 | 15.526 | 11.087,04 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,767 | 0,835 | 0,792 | 2 | 319 | 252,765 |
| IT0005718231 | FBK BULL LG NATGAS B2 30/07/2026 | EUR | ||||||
| IT0005710923 | FBK BULL LG NATGAS B2.4 07/07/2026 | EUR | ||||||
| IT0005710923 | FBK BULL LG NATGAS B2.4 07/07/2026 | EUR | ||||||
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | 0,433 | 0,503 | 0,444 | 7 | 8.207 | 3.646,321 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,388 | 0,502 | 0,458 | 47 | 24.585 | 11.254,287 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,0815 | 0,29 | 0,128 | 9 | 4.540 | 581,16 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,776 | 0,862 | 0,846 | 6 | 3.453 | 2.922,857 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,654 | 0,72 | 0,712 | 3 | 560 | 398,64 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,373 | 0,411 | 0,394 | 17 | 27.170 | 10.718,41 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,408 | 0,51 | 0,467 | 18 | 17.531 | 8.187,48 |
| IT0005718223 | FBK BULL LG NATGAS B2.4 30/07/2026 | EUR | 0,442 | 0,485 | 0,459 | 4 | 2.651 | 1.217,323 |
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0,351 | 0,421 | 0,396 | 4 | 30.105 | 11.933,455 |
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0,33 | 0,369 | 0,349 | 6 | 2.000 | 697,12 |
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | ||||||
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,066 | 0,168 | 0,109 | 51 | 33.517 | 3.650,0395 |
| IT0005718736 | FBK BULL LG NATGAS B2.8 30/07/2026 | EUR | 0,031 | 0,149 | 0,0775 | 74 | 421.152 | 32.583,217 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005718173 | FBK BULL LG OIL B40 22/07/2026 | EUR | 3,47 | 3,47 | 3,47 | 1 | 40 | 138,8 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,21 | 2,33 | 2,275 | 3 | 900 | 2.046,5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4,62 | 5,01 | 4,65 | 2 | 870 | 4.046,7 |
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | ||||||
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2,055 | 2,055 | 2,055 | 1 | 23 | 47,265 |
| IT0005718165 | FBK BULL LG OIL B45 22/07/2026 | EUR | 3,01 | 3,12 | 3,04 | 3 | 23 | 69,91 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4,26 | 4,83 | 4,68 | 12 | 750 | 3.507,15 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | 1,725 | 1,725 | 1,725 | 1 | 700 | 1.207,5 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | ||||||
| IT0005706319 | FBK BULL LG OIL B50 22/06/2026 | EUR | 2,2 | 2,325 | 2,245 | 4 | 600 | 1.346 |
| IT0005718157 | FBK BULL LG OIL B50 22/07/2026 | EUR | ||||||
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,405 | 1,505 | 1,455 | 5 | 2.395 | 3.484,375 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3,79 | 4,29 | 4,09 | 8 | 2.783 | 11.377,94 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1,29 | 1,415 | 1,295 | 2 | 3.980 | 5.146,7 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1,065 | 1,09 | 1,08 | 4 | 13.800 | 14.881,8 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,2 | 4,6 | 4,4 | 5 | 78 | 343,16 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,14 | 4,14 | 4,14 | 1 | 7 | 28,98 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR |