Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 17,23 | 19,3 | 17,67 | 14 | 516 | 9.119,68 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12,1 | 15,04 | 13,46 | 37 | 1.907 | 25.672,41 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 6,88 | 9,85 | 7,93 | 272 | 18.770 | 148.881,76 |
| IT0005688475 | FBK BULL LG NATGAS B1.2 26/02/2026 | EUR | 1,645 | 1,645 | 1,645 | 1 | 6 | 9,87 |
| IT0005688087 | FBK BULL LG NATGAS B1.6 26/02/2026 | EUR | 1,18 | 1,31 | 1,205 | 4 | 180 | 216,89 |
| IT0005687907 | FBK BULL LG NATGAS B2 26/02/2026 | EUR | 0,832 | 0,974 | 0,916 | 11 | 2.716 | 2.487,094 |
| IT0005687899 | FBK BULL LG NATGAS B2.4 26/02/2026 | EUR | 0,536 | 0,627 | 0,538 | 3 | 1.096 | 589,812 |
| IT0005687881 | FBK BULL LG NATGAS B2.8 26/02/2026 | EUR | 0,144 | 0,303 | 0,213 | 70 | 105.184 | 22.424,679 |
| IT0005686438 | FBK BULL LG OIL B35 23/02/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005686420 | FBK BULL LG OIL B40 23/02/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | ||||||
| IT0005686412 | FBK BULL LG OIL B45 23/02/2026 | EUR | 1,465 | 1,59 | 1,505 | 2 | 15 | 22,6 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 1,755 | 1,83 | 1,775 | 3 | 1.100 | 1.953 |
| IT0005686404 | FBK BULL LG OIL B50 23/02/2026 | EUR | 1,045 | 1,23 | 1,12 | 10 | 3.008 | 3.368,035 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,38 | 1,46 | 1,43 | 4 | 1.332 | 1.903,97 |
| IT0005689499 | FBK BULL LG OIL B55 23/02/2026 | EUR | 0,799 | 0,88 | 0,801 | 3 | 10.120 | 8.103,6 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,912 | 1,065 | 0,999 | 13 | 8.878 | 8.869,02 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,18 | 9,18 | 9,18 | 1 | 1 | 9,18 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5,73 | 6,22 | 5,86 | 21 | 2.485 | 14.565 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4,02 | 4,4 | 4,03 | 2 | 514 | 2.071,6 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2,33 | 3,06 | 2,79 | 31 | 5.603 | 15.631,06 |
| IT0005674848 | FBK FIXLEV -4x SH NATGAS 26/02/2026 | EUR | 9,08 | 11,48 | 10,48 | 15 | 1.250 | 13.105,55 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8,66 | 9,56 | 8,95 | 30 | 15.287 | 136.802,39 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 10,07 | 10,38 | 10,26 | 5 | 15 | 153,96 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6,2 | 6,34 | 6,29 | 3 | 800 | 5.032 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 9,51 | 10,1 | 9,85 | 6 | 840 | 8.275 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 15,02 | 15,87 | 15,39 | 6 | 60 | 923,51 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 10,81 | 12,69 | 11,82 | 11 | 8.006 | 94.654,47 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 11,23 | 11,23 | 11,23 | 1 | 1 | 11,23 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5,94 | 6,42 | 6,19 | 6 | 145 | 897,7 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 8,4 | 8,73 | 8,57 | 2 | 1.300 | 11.134,5 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6,91 | 7,23 | 6,99 | 3 | 107 | 748,29 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 5,94 | 5,94 | 5,94 | 1 | 1 | 5,94 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | ||||||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8,92 | 8,92 | 8,92 | 1 | 1 | 8,92 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5,44 | 5,47 | 5,46 | 2 | 6 | 32,73 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9,86 | 9,99 | 9,95 | 5 | 12 | 119,35 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4,25 | 5,73 | 4,52 | 156 | 35.157 | 158.850,24 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 3,58 | 3,59 | 3,58 | 2 | 1.304 | 4.668,36 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 9,97 | 10,88 | 10,56 | 32 | 300 | 3.167,31 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 14,73 | 15,23 | 14,9 | 4 | 125 | 1.863,11 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 6,5 | 6,5 | 6,5 | 1 | 3 | 19,5 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 6,56 | 6,72 | 6,67 | 4 | 23 | 153,32 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,779 | 0,863 | 0,862 | 15 | 15.929 | 13.734,245 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,2 | 5,49 | 5,48 | 8 | 1.065 | 5.831,36 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR |