Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2,25 | 2,5 | 2,5 | 2 | 401 | 1.002,25 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | 5,4 | 5,35 | 3 | 402 | 2.152,38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 2,715 | 2,755 | 2,735 | 2 | 12 | 32,82 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3,1 | 3,5 | 3,28 | 23 | 5.570 | 18.294,07 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,86 | 6,05 | 5,92 | 3 | 37 | 218,94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8,38 | 8,38 | 8,38 | 1 | 7 | 58,66 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005704629 | FBK BEAR SH DOW B57600 22/06/2026 | EUR | 5,27 | 5,27 | 5,27 | 1 | 220 | 1.159,4 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | ||||||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4,93 | 6 | 4,94 | 15 | 617 | 3.050,72 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1,125 | 1,755 | 1,575 | 5 | 1.651 | 2.597,455 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6,76 | 7,52 | 7,45 | 6 | 32 | 238,34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,97 | 4,68 | 4,03 | 3 | 201 | 810,68 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 0,321 | 0,871 | 0,596 | 2 | 140 | 83,44 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8,12 | 8,86 | 8,35 | 4 | 4 | 33,38 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5,27 | 6,19 | 5,58 | 4 | 5 | 27,88 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 2,19 | 2,19 | 2,19 | 1 | 17 | 37,23 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 0,015 | 0,492 | 0,162 | 66 | 187.029 | 30.244,455 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,52 | 1,99 | 1,915 | 6 | 2.734 | 5.240,795 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6,44 | 6,44 | 6,44 | 1 | 50 | 322 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9,76 | 10,9 | 10,67 | 3 | 5 | 53,36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7,69 | 7,69 | 7,69 | 1 | 1 | 7,69 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 1,2 | 1,76 | 1,335 | 8 | 349 | 465,92 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 11,3 | 11,3 | 11,3 | 1 | 2 | 22,6 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,76 | 9,22 | 9,06 | 3 | 6 | 54,34 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 2,67 | 2,67 | 2,67 | 1 | 14 | 37,38 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9,62 | 9,88 | 9,75 | 2 | 2 | 19,5 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,6 | 9,6 | 9,6 | 1 | 2 | 19,2 |