Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,368 | 0,474 | 0,434 | 44 | 109.290 | 47.434,085 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,0665 | 0,146 | 0,119 | 631 | 988.211 | 117.494,1305 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,297 | 0,364 | 0,343 | 55 | 170.917 | 58.601,362 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,46 | 0,579 | 0,544 | 8 | 3.750 | 2.041,09 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,149 | 0,226 | 0,185 | 68 | 88.530 | 16.416,268 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,048 | 0,131 | 0,09 | 429 | 1.102.497 | 99.379,3885 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,377 | 0,448 | 0,405 | 32 | 39.026 | 15.818,552 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,515 | 0,658 | 0,587 | 31 | 15.730 | 9.236,95 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,234 | 0,308 | 0,278 | 54 | 176.969 | 49.145,631 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,129 | 0,206 | 0,171 | 63 | 231.920 | 39.667,37 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,46 | 0,536 | 0,517 | 26 | 26.123 | 13.498,849 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,32 | 0,386 | 0,364 | 29 | 61.703 | 22.444,93 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,21 | 0,285 | 0,253 | 17 | 66.900 | 16.948,4 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,58 | 0,6 | 0,581 | 2 | 420 | 244 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,407 | 0,47 | 0,457 | 17 | 29.340 | 13.404,3 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,296 | 0,368 | 0,322 | 9 | 22.030 | 7.098,08 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,66 | 0,68 | 0,668 | 4 | 20.500 | 13.685 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,485 | 0,547 | 0,532 | 10 | 10.855 | 5.776,15 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,433 | 0,452 | 0,442 | 4 | 460 | 203,24 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,7 | 0,75 | 0,744 | 11 | 11.400 | 8.486,5 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,556 | 0,623 | 0,607 | 13 | 27.549 | 16.720,434 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,465 | 0,529 | 0,514 | 11 | 30.000 | 15.416,3 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,836 | 0,854 | 0,851 | 3 | 484 | 411,974 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,53 | 0,613 | 0,549 | 12 | 8.400 | 4.614,66 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,878 | 0,907 | 0,891 | 5 | 2.310 | 2.058,315 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,438 | 0,438 | 0,438 | 1 | 10 | 4,38 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005695173 | FBK BEAR SH GOLD B4900 01/04/2026 | EUR | 3,09 | 4,3 | 3,58 | 116 | 40.975 | 146.491,75 |
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4,99 | 5,9 | 5,64 | 60 | 183 | 1.031,62 |
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,81 | 6,13 | 5,68 | 162 | 49.796 | 282.931,01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,09 | 4,47 | 4,34 | 91 | 35.111 | 152.530,26 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0,33 | 1,27 | 0,808 | 331 | 74.056 | 59.871,313 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005696742 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,75 | 5,75 | 5,75 | 1 | 1 | 5,75 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,13 | 5,3 | 5,26 | 2 | 65 | 341,95 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1,215 | 2,075 | 1,59 | 40 | 24.310 | 38.711,65 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR |