Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1,11 | 0,69 | 1,07 | 0,746 | 41 | 21.154 | 18.858,677 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0,686 | 0,241 | 0,69 | 0,301 | 147 | 207.993 | 88.650,007 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 13,69 | 13,7 | 14,06 | 14,06 | 3 | 400 | 5.492,76 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 12,02 | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 10,34 | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 8,67 | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 6,99 | 7,01 | 7,34 | 7,34 | 4 | 603 | 4.231,75 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 5,32 | 5,31 | 5,65 | 5,65 | 17 | 3.883 | 21.031,63 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 7,79 | 7,23 | 7,68 | 7,23 | 16 | 2.327 | 17.626,76 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 14,51 | 13,83 | 15,3 | 15,28 | 37 | 1.558 | 23.071,67 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 5,32 | 5,33 | 6,58 | 6,23 | 334 | 171.055 | 995.675,23 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 13,48 | 10,9 | 12,65 | 11,18 | 38 | 3.455 | 40.565,73 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7,56 | 7,29 | 7,29 | 7,29 | 1 | 150 | 1.093,5 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 11,51 | 10,18 | 10,29 | 10,18 | 2 | 31 | 315,69 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 7,25 | 6,26 | 6,26 | 6,26 | 1 | 10 | 62,6 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 5,68 | 4,78 | 4,99 | 4,78 | 6 | 156 | 772,01 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 38,12 | 29,14 | 34,62 | 32,17 | 51 | 1.478 | 45.714,57 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9,3 | 9,6 | 9,6 | 9,6 | 1 | 50 | 480 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 9,54 | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5,61 | 4,59 | 5,43 | 4,68 | 18 | 2.843 | 14.230,53 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 8,66 | 7,75 | 8,29 | 7,75 | 6 | 865 | 6.803,45 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6,6 | 6,6 | 6,81 | 6,6 | 2 | 27 | 183,45 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4,9 | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4,88 | 4,48 | 4,73 | 4,48 | 3 | 108 | 509 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 6,49 | 5,81 | 6,2 | 5,99 | 8 | 110 | 679,33 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,46 | 3,34 | 3,46 | 3,46 | 2 | 1.332 | 4.528,8 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 14,42 | 12,35 | 14,22 | 12,5 | 6 | 346 | 4.719,7 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,51 | ||||||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,696 | 0,708 | 0,789 | 0,768 | 51 | 58.450 | 43.385,857 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,96 | 8,01 | 8,52 | 8,23 | 22 | 510 | 4.307,9 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 15,16 | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 5,69 | 5,56 | 5,56 | 5,56 | 1 | 100 | 556 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,09 | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,0325 | 0,03 | 0,043 | 0,043 | 14 | 99.750 | 3.930,175 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,07 | 4,48 | 4,83 | 4,53 | 18 | 1.678 | 7.722,66 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4,31 | 4 | 4,09 | 4,09 | 4 | 174 | 708,05 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6,09 | 6,22 | 6,24 | 6,24 | 2 | 21 | 130,64 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9,04 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,155 | 1,155 | 1,225 | 1,165 | 11 | 8.248 | 9.779,24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,375 | 1,285 | 1,305 | 1,295 | 5 | 4.035 | 5.235,325 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 8,44 | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,99 | 4,2 | 4,67 | 4,21 | 7 | 2.072 | 9.289,06 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 23,39 | 20,94 | 21,61 | 21,33 | 3 | 4 | 85,49 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,055 | 1,8 | 1,945 | 1,885 | 6 | 547 | 1.059,55 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 5,01 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 7,63 | 7,59 | 8,12 | 7,73 | 5 | 10.580 | 81.079,6 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 4,35 | 3,92 | 4,19 | 3,92 | 9 | 580 | 2.372,85 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,48 | ||||||
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,785 | 1,58 | 1,805 | 1,58 | 25 | 27.350 | 45.772,65 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,86 |