Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 0,883 | 6,64 | 4,05 | 4.242 | 535.704 | 2.169.095,325 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 30,65 | 35,69 | 34,26 | 30 | 1.408 | 48.232,24 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 25,5 | 39,27 | 30,69 | 391 | 4.198 | 128.836,2 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 20,79 | 33,36 | 24,16 | 212 | 3.223 | 77.857,46 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 15,61 | 29,1 | 20,48 | 250 | 7.905 | 161.889,25 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 10,66 | 24,15 | 14,76 | 1.071 | 36.092 | 532.872,72 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 5,26 | 19,05 | 9,25 | 4.025 | 208.704 | 1.931.091,51 |
| IT0005688475 | FBK BULL LG NATGAS B1.2 26/02/2026 | EUR | 1,535 | 1,76 | 1,62 | 14 | 1.460 | 2.367,22 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005688087 | FBK BULL LG NATGAS B1.6 26/02/2026 | EUR | 1,165 | 1,735 | 1,465 | 26 | 2.663 | 3.905,41 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | ||||||
| IT0005687907 | FBK BULL LG NATGAS B2 26/02/2026 | EUR | 0,815 | 1,4 | 1,14 | 189 | 28.313 | 32.330,274 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | ||||||
| IT0005687899 | FBK BULL LG NATGAS B2.4 26/02/2026 | EUR | 0,46 | 1,06 | 0,696 | 218 | 81.307 | 56.613,175 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,39 | 0,473 | 0,426 | 44 | 45.638 | 19.442,122 |
| IT0005687881 | FBK BULL LG NATGAS B2.8 26/02/2026 | EUR | 0,115 | 0,762 | 0,299 | 951 | 1.610.776 | 482.204,289 |
| IT0005686438 | FBK BULL LG OIL B35 23/02/2026 | EUR | 2,295 | 2,48 | 2,445 | 5 | 382 | 934,155 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 2,71 | 2,71 | 2,71 | 1 | 100 | 271 |
| IT0005686420 | FBK BULL LG OIL B40 23/02/2026 | EUR | 1,91 | 2,075 | 2,055 | 5 | 1.012 | 2.079,56 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,24 | 2,24 | 2,24 | 1 | 2.500 | 5.600 |
| IT0005686412 | FBK BULL LG OIL B45 23/02/2026 | EUR | 1,435 | 1,71 | 1,57 | 20 | 7.140 | 11.194,125 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 1,755 | 1,885 | 1,82 | 14 | 4.211 | 7.659,87 |
| IT0005686404 | FBK BULL LG OIL B50 23/02/2026 | EUR | 0,957 | 1,305 | 1,165 | 107 | 21.340 | 24.822,378 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,35 | 1,46 | 1,39 | 58 | 49.223 | 68.516,275 |
| IT0005689499 | FBK BULL LG OIL B55 23/02/2026 | EUR | 0,571 | 0,88 | 0,742 | 13 | 19.290 | 14.313,965 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,912 | 1,065 | 1 | 22 | 19.213 | 19.237,5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,04 | 10,85 | 9,66 | 24 | 1.113 | 10.750,73 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 7,41 | 9,1 | 7,8 | 19 | 1.106 | 8.623,24 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5,51 | 7,5 | 6,06 | 272 | 17.918 | 108.619,62 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 3,74 | 5,8 | 4,78 | 58 | 9.378 | 44.835,62 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2,095 | 4,2 | 2,945 | 379 | 68.312 | 201.343,92 |
| IT0005674848 | FBK FIXLEV -4x SH NATGAS 26/02/2026 | EUR | 5,6 | 12,02 | 8,13 | 1.242 | 212.476 | 1.727.456,03 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 9,9 | 10,95 | 10,37 | 21 | 1.249 | 12.950,95 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8,66 | 9,56 | 9,04 | 102 | 35.249 | 318.710,74 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7,76 | 12,18 | 10,23 | 51 | 2.064 | 21.121,08 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4,3 | 6,7 | 5,37 | 122 | 9.908 | 53.161,62 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 6,13 | 13,37 | 9,96 | 127 | 9.820 | 97.851,98 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 7,11 | 19,37 | 14,15 | 145 | 7.651 | 108.248,22 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 7,81 | 13,08 | 10,9 | 92 | 26.096 | 284.403,46 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 7,5 | 10,75 | 8,81 | 134 | 9.022 | 79.483,71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 10,05 | 12,97 | 11,92 | 22 | 1.680 | 20.032,84 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5,94 | 11,26 | 8,02 | 88 | 8.407 | 67.400,82 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 6,84 | 12,38 | 9,09 | 192 | 36.747 | 333.952,49 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6,91 | 11,94 | 8,1 | 103 | 4.306 | 34.862,74 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 5,75 | 9,02 | 7,03 | 79 | 5.206 | 36.608,99 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 5,8 | 8,78 | 6,78 | 135 | 9.391 | 63.643,85 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8,71 | 12,38 | 9,6 | 37 | 537 | 5.157,25 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5,14 | 10,06 | 7,05 | 90 | 4.343 | 30.608,8 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 7,96 | 14,04 | 11,07 | 39 | 1.082 | 11.976,63 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4 | 7,71 | 4,93 | 330 | 51.162 | 252.213,18 |