Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 46,85 | 55,35 | 49,51 | 28 | 184 | 9.109,99 |
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 44,02 | 44,37 | 44,2 | 2 | 40 | 1.767,8 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 41,19 | 52,34 | 50,89 | 5 | 48 | 2.442,5 |
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 36,11 | 37,36 | 36,7 | 5 | 102 | 3.743,57 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 34,3 | 47,27 | 39,16 | 44 | 602 | 23.574,98 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 29,06 | 35,22 | 30,84 | 16 | 595 | 18.351,99 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 28,95 | 41,51 | 36,31 | 55 | 1.199 | 43.538,34 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 22,62 | 33,47 | 26,16 | 168 | 8.248 | 215.727,35 |
| IT0005710428 | FBK BULL LG DOW B45900 07/07/2026 | EUR | ||||||
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 5,4 | 6,05 | 5,7 | 5 | 12 | 68,35 |
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | 4,23 | 4,23 | 4,23 | 1 | 119 | 503,37 |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 4,9 | 5,2 | 5,16 | 10 | 3.654 | 18.870,5 |
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | 3,48 | 3,48 | 3,48 | 1 | 120 | 417,6 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4,1 | 5,07 | 4,74 | 12 | 6.371 | 30.206,23 |
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2,545 | 3,14 | 2,93 | 27 | 16.602 | 48.616,96 |
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3,3 | 4,26 | 3,9 | 22 | 5.389 | 21.020,34 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2,33 | 3,55 | 2,77 | 111 | 28.980 | 80.267,075 |
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | 10,51 | 10,51 | 10,51 | 1 | 20 | 210,2 |
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 10,52 | 10,59 | 10,54 | 3 | 13 | 137 |
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 9,49 | 9,49 | 9,49 | 1 | 10 | 94,9 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 7,64 | 8,53 | 8,21 | 4 | 52 | 427,03 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 7,56 | 8 | 7,81 | 4 | 4 | 31,25 |
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6,03 | 6,97 | 6,58 | 10 | 1.058 | 6.962,39 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 5,93 | 7,98 | 6,48 | 61 | 8.494 | 55.049,75 |
| IT0005711509 | FBK BULL LG EURGBP B0.8 07/07/2026 | EUR | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | ||||||
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0,563 | 0,61 | 0,593 | 4 | 120 | 71,2 |
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0,453 | 0,483 | 0,468 | 4 | 6 | 2,807 |
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0,578 | 0,618 | 0,612 | 6 | 457 | 279,532 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0,713 | 0,777 | 0,759 | 15 | 2.612 | 1.981,553 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | 0,338 | 0,393 | 0,377 | 10 | 6.857 | 2.584,444 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0,487 | 0,551 | 0,528 | 27 | 19.054 | 10.054,25 |
| IT0005710915 | FBK BULL LG FTSEMIB B46400 07/07/2026 | EUR | 0,572 | 0,572 | 0,572 | 1 | 3.200 | 1.830,4 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0,589 | 0,727 | 0,671 | 37 | 37.285 | 25.003,752 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0,455 | 0,552 | 0,525 | 6 | 175 | 91,95 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,509 | 0,678 | 0,574 | 47 | 78.558 | 45.122,18 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0,354 | 0,44 | 0,409 | 5 | 15.000 | 6.139 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,44 | 0,599 | 0,555 | 63 | 109.799 | 60.911,382 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0,272 | 0,395 | 0,355 | 21 | 47.592 | 16.909,769 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,353 | 0,527 | 0,452 | 392 | 878.938 | 396.930,947 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0,189 | 0,327 | 0,266 | 359 | 1.445.732 | 384.310,303 |