Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0,734 | 0,734 | 0,734 | 1 | 13 | 9,542 |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0,515 | 0,614 | 0,566 | 17 | 163 | 92,2 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0,375 | 0,423 | 0,387 | 8 | 3.520 | 1.360,88 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0,16 | 0,231 | 0,193 | 26 | 24.326 | 4.697,747 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0,788 | 0,904 | 0,804 | 12 | 8.060 | 6.482,882 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,572 | 0,749 | 0,63 | 30 | 3.990 | 2.512,791 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0,368 | 0,549 | 0,394 | 40 | 52.155 | 20.553,982 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0,144 | 0,338 | 0,21 | 62 | 70.284 | 14.747,753 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1,075 | 1,345 | 1,145 | 28 | 6.785 | 7.766,075 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0,953 | 1,15 | 1,065 | 15 | 5.658 | 6.032,145 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0,889 | 1,21 | 1,16 | 5 | 380 | 440,125 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0,79 | 1,125 | 0,988 | 73 | 84.580 | 83.563,25 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,716 | 1,05 | 0,918 | 61 | 19.938 | 18.306,095 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,626 | 0,971 | 0,846 | 133 | 105.314 | 89.115,875 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,582 | 0,856 | 0,717 | 32 | 48.854 | 35.022,353 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,469 | 0,798 | 0,659 | 68 | 95.732 | 63.053,182 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,388 | 0,724 | 0,494 | 115 | 211.880 | 104.614,993 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,309 | 0,648 | 0,461 | 507 | 632.626 | 291.622,239 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,227 | 0,577 | 0,381 | 1.839 | 3.398.768 | 1.296.322,93 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0,268 | 0,499 | 0,369 | 1.025 | 2.087.316 | 769.741,109 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0,181 | 0,42 | 0,286 | 4.852 | 10.064.328 | 2.873.810,729 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0,237 | 0,335 | 0,303 | 531 | 2.025.387 | 612.922,146 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1,125 | 1,205 | 1,165 | 2 | 14 | 16,31 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,478 | 0,495 | 0,487 | 2 | 100 | 48,65 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0,195 | 0,476 | 0,255 | 17 | 28.306 | 7.231,039 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 10,47 | 10,47 | 10,47 | 1 | 5 | 52,35 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 7,85 | 10,86 | 9,26 | 40 | 1.573 | 14.562,38 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 8,15 | 9,66 | 8,67 | 8 | 200 | 1.734,35 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8,1 | 9,89 | 9,38 | 12 | 1.280 | 12.000,41 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 7,19 | 8,33 | 8,06 | 3 | 240 | 1.935 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 6,93 | 9,06 | 7,48 | 10 | 1.052 | 7.864,46 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 7,49 | 7,83 | 7,73 | 10 | 181 | 1.399,86 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 5,23 | 8,28 | 7,26 | 86 | 19.458 | 141.193,7 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 5,48 | 7,33 | 6,62 | 180 | 16.161 | 107.052,63 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 4,66 | 7,54 | 5,91 | 46 | 7.596 | 44.865,18 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 3,43 | 6,7 | 4,97 | 604 | 12.556 | 62.363,56 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 2,595 | 5,89 | 4,23 | 1.979 | 125.040 | 528.558,71 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 70,82 | 90,53 | 82,67 | 24 | 549 | 45.387,51 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 72,07 | 87,62 | 82,14 | 49 | 101 | 8.295,94 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 68,7 | 82,63 | 75,59 | 42 | 162 | 12.245,83 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 55,77 | 76,52 | 70,93 | 52 | 153 | 10.852,78 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 50,7 | 69,55 | 60,65 | 52 | 411 | 24.925,34 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 43,81 | 67,14 | 53,47 | 237 | 6.422 | 343.361,19 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 40,23 | 59,34 | 51,43 | 94 | 901 | 46.340,7 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 33,4 | 52,87 | 43,37 | 157 | 2.232 | 96.801,69 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 28,52 | 51 | 34,93 | 205 | 4.831 | 168.755,84 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 23,23 | 45,4 | 29,22 | 422 | 13.545 | 395.767,65 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 17,95 | 40,31 | 25,96 | 592 | 18.638 | 483.840,59 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 15,39 | 35,78 | 23,26 | 861 | 30.662 | 713.285,59 |