Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6,53 | 7,34 | 7,07 | 57 | 6.433 | 45.453,83 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 7,97 | 9,77 | 8,72 | 56 | 4.484 | 39.090,16 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 6,8 | 8,65 | 7,55 | 373 | 79.610 | 600.872,24 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 11,8 | 13,94 | 12,86 | 60 | 3.095 | 39.791,21 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7,08 | 7,99 | 7,22 | 4 | 1.815 | 13.100,95 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6,82 | 7,19 | 6,97 | 10 | 43 | 299,51 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3,46 | 3,57 | 3,56 | 2 | 28 | 99,63 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5,36 | 5,71 | 5,41 | 5 | 323 | 1.745,91 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,29 | 2,435 | 2,38 | 15 | 1.825 | 4.341,04 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1,11 | 1,145 | 1,125 | 11 | 18.815 | 21.205,5 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,95 | 2,23 | 2,055 | 17 | 11.245 | 23.134,825 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,665 | 2,01 | 1,73 | 18 | 14.100 | 24.376,355 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,825 | 3,24 | 3,14 | 11 | 956 | 3.001,205 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 3,24 | 3,45 | 3,31 | 7 | 3.651 | 12.083 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,56 | 2,65 | 2,615 | 4 | 596 | 1.557,06 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,441 | 0,47 | 0,458 | 7 | 7.578 | 3.472,486 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,12 | 1,12 | 1,12 | 2 | 1.000 | 1.120 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4,59 | 4,59 | 4,59 | 1 | 2 | 9,18 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,18 | 1,29 | 1,255 | 7 | 12.102 | 15.205,56 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7,15 | 8,29 | 7,97 | 4 | 212 | 1.690,08 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,64 | 3,92 | 3,78 | 5 | 4.046 | 15.274,33 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 4,7 | 5,14 | 4,88 | 2 | 500 | 2.438 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,83 | 2,17 | 1,925 | 29 | 5.701 | 10.972,775 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,31 | 3,91 | 3,55 | 19 | 4.433 | 15.723,67 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,362 | 0,4 | 0,387 | 50 | 84.549 | 32.682,883 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,87 | 2,05 | 1,95 | 20 | 22.714 | 44.303,275 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 8,26 | 9,75 | 9,26 | 32 | 2.395 | 22.186,63 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8,95 | 8,95 | 8,95 | 1 | 60 | 537 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 9,86 | 10,4 | 10,12 | 4 | 45 | 455,27 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,095 | 0,119 | 0,105 | 30 | 179.470 | 18.797,68 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,34 | 1,42 | 1,385 | 16 | 8.971 | 12.415,66 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 5,13 | 5,13 | 5,13 | 1 | 20 | 102,6 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 10,28 | 10,49 | 10,29 | 2 | 312 | 3.209,88 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,92 | 1,03 | 0,975 | 18 | 12.808 | 12.490,103 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,838 | 1,375 | 1,175 | 41 | 19.663 | 23.071,585 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9,82 | 10,55 | 10,19 | 2 | 100 | 1.018,5 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8,93 | 10,23 | 9,13 | 5 | 20 | 182,67 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,51 | 1,69 | 1,59 | 6 | 4.164 | 6.625,04 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 1,895 | 2,74 | 2,105 | 32 | 16.674 | 35.072,43 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,41 | 1,535 | 1,48 | 13 | 7.889 | 11.666,915 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,75 | 2,025 | 1,875 | 4 | 580 | 1.087,25 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,07 | 8 | 7,3 | 6 | 635 | 4.634,65 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,748 | 0,831 | 0,802 | 14 | 2.485 | 1.994,095 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,55 | 0,75 | 0,61 | 216 | 253.327 | 154.427,102 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,76 | 2,17 | 1,995 | 27 | 30.498 | 60.868,83 |