Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,275 | 1,44 | 1,33 | 7 | 1.052 | 1.398,205 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0,857 | 1,115 | 1,06 | 11 | 3.760 | 3.986,99 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,638 | 0,77 | 0,729 | 9 | 985 | 718,516 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,153 | 0,435 | 0,279 | 332 | 226.763 | 63.263,753 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 3,28 | 5,02 | 4,43 | 12 | 1.114 | 4.933,39 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 2,75 | 4,83 | 3,51 | 24 | 2.563 | 9.008,78 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 2,4 | 4,42 | 3,34 | 60 | 25.896 | 86.435,245 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 1,98 | 4,06 | 2,68 | 104 | 27.113 | 72.714,145 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 1,475 | 3,63 | 2,255 | 119 | 41.962 | 94.539,09 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1,06 | 3,22 | 1,855 | 252 | 88.714 | 164.491,615 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0,625 | 2,81 | 1,59 | 772 | 491.329 | 781.769,534 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0,163 | 2,41 | 0,68 | 1.262 | 1.239.074 | 842.365,633 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 11,16 | 14,06 | 13,15 | 18 | 1.041 | 13.689,44 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8,92 | 11,31 | 8,95 | 4 | 204 | 1.825,49 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7,05 | 9,66 | 8,37 | 16 | 935 | 7.824,29 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 5,4 | 8,53 | 6,76 | 70 | 9.643 | 65.227,66 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 3,62 | 7,34 | 5,17 | 227 | 22.554 | 116.593,02 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 4,33 | 5,65 | 4,98 | 55 | 15.049 | 74.980,8 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 7,15 | 9,17 | 7,83 | 164 | 15.634 | 122.367,6 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 10,36 | 15,3 | 12,78 | 297 | 14.129 | 180.607,03 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 2,935 | 8,41 | 4,83 | 5.084 | 1.968.095 | 9.503.623,245 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 10,9 | 18,71 | 14,42 | 291 | 37.538 | 541.452,2 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6,72 | 8,22 | 7,61 | 19 | 1.857 | 14.136,65 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 10,18 | 14,27 | 11,98 | 20 | 951 | 11.393,12 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 7,39 | 10,9 | 10,35 | 17 | 753 | 7.796,32 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 4,82 | 11,63 | 6,37 | 43 | 6.063 | 38.607,03 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 29,14 | 37,84 | 31,79 | 65 | 1.778 | 56.523,71 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9,02 | 10,9 | 10 | 23 | 1.944 | 19.433,96 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 9,15 | 13,94 | 10,33 | 25 | 1.464 | 15.128,16 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,59 | 10,74 | 6,54 | 260 | 44.491 | 290.933,75 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7,75 | 15,26 | 9,9 | 119 | 25.537 | 252.763,01 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5,91 | 8,48 | 6,48 | 46 | 6.011 | 38.928,32 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4,85 | 7,98 | 5,21 | 20 | 259 | 1.348,31 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4,48 | 7,97 | 6,49 | 57 | 6.506 | 42.246,07 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5,18 | 12 | 9,08 | 216 | 23.184 | 210.564,24 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2,98 | 5,37 | 3,52 | 36 | 13.547 | 47.712,11 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 12,35 | 18,3 | 14,8 | 26 | 1.420 | 21.014,61 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,33 | 3,97 | 3,77 | 36 | 11.684 | 44.026,55 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,612 | 0,917 | 0,71 | 460 | 611.532 | 433.893,928 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6,94 | 11,9 | 8,81 | 143 | 14.135 | 124.486,51 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 12,77 | 19,23 | 15,98 | 87 | 15.085 | 240.985,03 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 5,55 | 6,4 | 5,75 | 11 | 283 | 1.627,25 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,42 | 8,59 | 7,99 | 3 | 21 | 167,69 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,03 | 0,328 | 0,048 | 1.262 | 20.947.239 | 1.004.559,0715 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4,48 | 7,91 | 5,98 | 168 | 15.325 | 91.578,67 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,33 | 5,86 | 3,84 | 51 | 26.656 | 102.483,6 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5,8 | 7,12 | 6,04 | 13 | 722 | 4.358,72 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 8,91 | 9,15 | 8,96 | 5 | 258 | 2.310,85 |