Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 6,93 | 13,68 | 10,01 | 2.134 | 397.037 | 3.972.565,89 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 14,17 | 21,14 | 16,4 | 144 | 16.421 | 269.227,42 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 5,29 | 7,87 | 6,7 | 26 | 873 | 5.847,24 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 5,79 | 8,45 | 7,59 | 16 | 1.732 | 13.151,54 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3,82 | 4,03 | 3,94 | 3 | 9 | 35,49 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 3,79 | 6,05 | 4,49 | 88 | 5.028 | 22.580,58 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4,86 | 5,88 | 5,42 | 5 | 13 | 70,5 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,26 | 1,81 | 1,585 | 45 | 14.586 | 23.098,13 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0,752 | 1,075 | 0,864 | 71 | 50.913 | 44.000,699 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,12 | 2,17 | 1,41 | 196 | 171.297 | 241.146,355 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 0,928 | 1,3 | 1,115 | 62 | 54.162 | 60.392,882 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 1,245 | 2,395 | 1,795 | 18 | 6.282 | 11.285,615 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2,88 | 4,61 | 4,25 | 16 | 1.504 | 6.388,16 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 1,815 | 3,38 | 2,23 | 223 | 60.971 | 136.037,695 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,39 | 0,536 | 0,48 | 152 | 424.868 | 204.057,739 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,205 | 2,08 | 1,465 | 42 | 46.988 | 68.744,945 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,3 | 0,44 | 0,335 | 29 | 118.588 | 39.746,234 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 5,03 | 7,05 | 6,26 | 18 | 4.379 | 27.433,19 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,23 | 1,58 | 1,37 | 67 | 46.490 | 63.676,78 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 9,03 | 11,21 | 9,48 | 18 | 2.636 | 24.989,06 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 1,65 | 2,79 | 2,1 | 93 | 48.544 | 101.913,89 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 4,5 | 5,5 | 5,22 | 12 | 222 | 1.158,94 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,425 | 2,04 | 1,575 | 37 | 41.332 | 65.003,84 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,24 | 4,47 | 3,82 | 46 | 2.815 | 10.765,83 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,21 | 0,345 | 0,248 | 231 | 1.057.882 | 261.955,195 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,795 | 2,31 | 2,205 | 71 | 26.264 | 57.895,455 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 5,42 | 8,79 | 6,43 | 264 | 77.903 | 500.843,14 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,46 | 1,905 | 1,68 | 25 | 6.567 | 11.045,29 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,89 | 12,12 | 11,24 | 21 | 255 | 2.866,88 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 2,895 | 8,77 | 4,36 | 92 | 8.301 | 36.211,77 |
| IT0005727190 | FBK FIXLEV -5x SH INTEL 27/10/2026 | EUR | 8,9 | 37,5 | 24,51 | 155 | 9.062 | 222.152,36 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,425 | 2,02 | 1,73 | 107 | 132.167 | 228.536,695 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 1,55 | 3,44 | 1,86 | 90 | 50.572 | 94.048,755 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 9,35 | 13,03 | 12,25 | 13 | 780 | 9.551,32 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 6,31 | 6,31 | 6,31 | 1 | 40 | 252,4 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,909 | 1,625 | 1,18 | 79 | 76.563 | 90.519,875 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 4,53 | 7,03 | 5,9 | 13 | 5.091 | 30.061,64 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,477 | 0,672 | 0,553 | 62 | 68.674 | 37.995,887 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 10,5 | 15,72 | 13,37 | 26 | 53 | 708,37 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 14,98 | 19,74 | 18,63 | 34 | 7.606 | 141.705,41 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,595 | 1,845 | 1,765 | 24 | 1.132 | 1.999,685 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0,23 | 0,358 | 0,302 | 336 | 846.154 | 255.945,297 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0,742 | 1,025 | 0,872 | 74 | 179.091 | 156.205,557 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,19 | 2,73 | 2,525 | 46 | 14.204 | 35.873,51 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9,07 | 14,38 | 11,78 | 23 | 1.507 | 17.759,63 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,608 | 1,015 | 0,787 | 61 | 47.271 | 37.223,335 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,319 | 0,575 | 0,422 | 222 | 477.628 | 201.797,322 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2,565 | 3,03 | 2,76 | 40 | 51.041 | 140.856,105 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,231 | 0,609 | 0,291 | 270 | 628.836 | 182.682,477 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3,81 | 3,86 | 3,86 | 2 | 2.070 | 7.986,7 |