Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,79 | 2,14 | 1,865 | 29 | 21.032 | 39.261,57 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,9 | 0,96 | 0,932 | 23 | 85.327 | 79.559,862 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,475 | 0,513 | 0,495 | 40 | 163.831 | 81.175,748 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,14 | 4,65 | 4,38 | 250 | 133.542 | 584.547,56 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5,2 | 7,08 | 6,3 | 764 | 320.391 | 2.017.429,3 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2,97 | 3,66 | 3,35 | 333 | 269.610 | 902.997,485 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,865 | 1,955 | 1,905 | 165 | 265.173 | 505.727,145 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,21 | 1,325 | 1,265 | 219 | 314.714 | 398.132,71 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6,8 | 7,84 | 7,38 | 68 | 11.041 | 81.443,97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15,49 | 20,13 | 17,44 | 106 | 3.919 | 68.350,74 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,15 | 8,8 | 8,53 | 156 | 42.520 | 362.787,88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10,68 | 13,95 | 12,39 | 293 | 68.089 | 843.355,73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3,6 | 4,06 | 3,81 | 146 | 41.582 | 158.494,46 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,675 | 1,775 | 1,74 | 153 | 123.691 | 215.462,505 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,43 | 1,595 | 1,485 | 221 | 147.602 | 219.256,69 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,86 | 8,12 | 7,99 | 25 | 6.749 | 53.922,4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10,72 | 13,12 | 12,11 | 68 | 6.301 | 76.308,15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5,1 | 5,61 | 5,3 | 52 | 9.777 | 51.770,37 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,55 | 3,64 | 3,6 | 32 | 6.272 | 22.579,91 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,7 | 3,89 | 3,8 | 25 | 10.401 | 39.534,3 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,5 | 11,7 | 11,03 | 101 | 10.266 | 113.262,6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,17 | 10,64 | 10,4 | 39 | 5.540 | 57.607,42 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 8,22 | 9,1 | 8,58 | 62 | 7.935 | 68.109,3 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 10,42 | 11,27 | 10,69 | 39 | 5.004 | 53.513,17 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 7,65 | 8,38 | 8,05 | 38 | 3.372 | 27.136,74 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 8,68 | 11,25 | 10,2 | 75 | 117.246 | 1.196.003,67 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12,58 | 14,24 | 12,78 | 9 | 365 | 4.663,74 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 8,39 | 10,25 | 9,31 | 147 | 12.951 | 120.630,38 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 4,73 | 5,44 | 5,3 | 111 | 89.979 | 476.518,67 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 13,16 | 14,76 | 13,77 | 38 | 1.315 | 18.113,68 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 10,6 | 11,96 | 11,22 | 44 | 10.937 | 122.668,49 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8,63 | 9,46 | 9,13 | 83 | 22.950 | 209.424,47 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8,35 | 9,49 | 9,05 | 67 | 8.010 | 72.495,84 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 21,59 | 28,39 | 24,13 | 163 | 16.306 | 393.541,68 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 19,98 | 22,5 | 21,21 | 121 | 16.544 | 350.828,75 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 8,7 | 10,97 | 10,06 | 457 | 110.536 | 1.111.824,88 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 2,245 | 5,05 | 2,975 | 828 | 650.213 | 1.932.988,98 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 4,84 | 5,55 | 5,15 | 458 | 113.150 | 582.285,23 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 2,41 | 2,98 | 2,64 | 153 | 75.048 | 197.954,51 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 8,99 | 10,35 | 9,45 | 84 | 16.587 | 156.743 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10,3 | 11,73 | 11,01 | 97 | 27.215 | 299.600,48 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 33,06 | 45,33 | 40,67 | 353 | 21.260 | 864.577,61 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10,09 | 12,2 | 11,19 | 280 | 54.780 | 612.960,76 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3,35 | 3,97 | 3,6 | 171 | 48.813 | 175.598,74 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3 | 3,35 | 3,2 | 128 | 58.921 | 188.640,26 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9,47 | 10,39 | 10,09 | 81 | 14.552 | 146.815,59 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 8,87 | 9,49 | 9,24 | 60 | 5.048 | 46.637,84 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 4,5 | 5,71 | 4,93 | 177 | 56.773 | 279.963,72 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,25 | 9,45 | 9,13 | 24 | 600 | 5.479,19 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7,81 | 8,19 | 7,94 | 3 | 34 | 269,79 |