Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 17,58 | 22,8 | 20,36 | 198 | 3.910 | 79.614,58 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 26,8 | 27,76 | 26,96 | 15 | 64 | 1.725,23 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 27 | 31,2 | 29,06 | 15 | 404 | 11.738,23 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 20,53 | 28,4 | 22,84 | 17 | 463 | 10.575,6 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 29,25 | 30,93 | 30,13 | 63 | 833 | 25.098,08 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 23 | 28 | 25 | 23 | 400 | 10.000,53 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 12,31 | 17,52 | 14,66 | 318 | 20.214 | 296.282,6 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 21,8 | 22,6 | 21,95 | 3 | 210 | 4.610 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 21,55 | 26,02 | 23,78 | 38 | 1.508 | 35.860,7 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 15,39 | 23,38 | 16,99 | 50 | 2.537 | 43.113,3 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 24,17 | 26,24 | 24,94 | 67 | 2.734 | 68.198,1 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 17,71 | 22,83 | 21,77 | 24 | 1.530 | 33.309,32 |
| IT0005713737 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 2,855 | 6,83 | 4,79 | 289 | 24.623 | 118.061,47 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 16,25 | 17,57 | 16,56 | 35 | 115 | 1.904,96 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 16,19 | 20,82 | 17,45 | 52 | 1.745 | 30.457,26 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 10,16 | 18,21 | 13,63 | 87 | 7.648 | 104.236,27 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 18,98 | 21,05 | 19,82 | 173 | 17.268 | 342.192,26 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 12,36 | 17,8 | 16,07 | 225 | 14.159 | 227.512,63 |
| IT0005713729 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 3,14 | 7,95 | 6,2 | 199 | 20.884 | 129.470,57 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 11 | 12,36 | 11,81 | 110 | 11.356 | 134.112,02 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 10,72 | 15,77 | 13,32 | 259 | 36.012 | 479.743,73 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 4,61 | 13,22 | 7,47 | 686 | 126.974 | 948.542,43 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0,756 | 13,02 | 4,61 | 506 | 64.622 | 297.653,181 |
| IT0005706335 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | ||||||
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1,57 | 1,68 | 1,665 | 2 | 93 | 154,7 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,82 | 1,82 | 1,82 | 1 | 15 | 27,3 |
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | ||||||
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | 1,75 | 1,75 | 1,75 | 1 | 3 | 5,25 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | 1,33 | 1,33 | 1,33 | 1 | 1.481 | 1.969,73 |
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,135 | 1,135 | 1,135 | 1 | 30 | 34,05 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | 1,5 | 1,5 | 1,5 | 1 | 14 | 21 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005718256 | FBK BULL LG NATGAS B1.2 30/07/2026 | EUR | ||||||
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR |