Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 1,02 | 1,02 | 1,02 | 1 | 1.000 | 1.020 |
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 1,005 | 1,005 | 1,005 | 1 | 10 | 10,05 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1,1 | 1,1 | 1,1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0,806 | 0,806 | 0,806 | 1 | 8 | 6,448 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,04 | 1,04 | 1,04 | 1 | 10 | 10,4 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | ||||||
| IT0005718249 | FBK BULL LG NATGAS B1.6 30/07/2026 | EUR | ||||||
| IT0005711335 | FBK BULL LG NATGAS B2 07/07/2026 | EUR | ||||||
| IT0005711335 | FBK BULL LG NATGAS B2 07/07/2026 | EUR | ||||||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,54 | 0,649 | 0,605 | 8 | 5.370 | 3.246,197 |
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,812 | 0,812 | 0,812 | 1 | 107 | 86,884 |
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | 0,65 | 0,68 | 0,673 | 9 | 15.310 | 10.299,9 |
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | ||||||
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,724 | 0,827 | 0,824 | 2 | 310 | 255,34 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,447 | 0,475 | 0,455 | 4 | 2.805 | 1.276,308 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 1,2 | 1,2 | 1,2 | 1 | 1.000 | 1.200 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 1,04 | 1,04 | 1,04 | 1 | 35 | 36,4 |
| IT0005721086 | FBK BULL LG NATGAS B2 29/09/2026 | EUR | 0,777 | 0,81 | 0,798 | 3 | 300 | 239,3 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,71 | 0,767 | 0,714 | 4 | 15.526 | 11.087,04 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,767 | 0,835 | 0,792 | 2 | 319 | 252,765 |
| IT0005718231 | FBK BULL LG NATGAS B2 30/07/2026 | EUR | 0,687 | 0,687 | 0,687 | 1 | 2.000 | 1.374 |
| IT0005710923 | FBK BULL LG NATGAS B2.4 07/07/2026 | EUR | ||||||
| IT0005710923 | FBK BULL LG NATGAS B2.4 07/07/2026 | EUR | ||||||
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | 0,433 | 0,503 | 0,444 | 7 | 8.207 | 3.646,321 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,388 | 0,502 | 0,458 | 47 | 24.585 | 11.254,287 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,0815 | 0,29 | 0,128 | 9 | 4.540 | 581,16 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,776 | 0,862 | 0,846 | 6 | 3.453 | 2.922,857 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,654 | 0,72 | 0,712 | 3 | 560 | 398,64 |
| IT0005721185 | FBK BULL LG NATGAS B2.4 29/09/2026 | EUR | 0,405 | 0,45 | 0,445 | 13 | 2.064 | 918,074 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,373 | 0,411 | 0,394 | 17 | 27.170 | 10.718,41 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,408 | 0,51 | 0,467 | 18 | 17.531 | 8.187,48 |
| IT0005718223 | FBK BULL LG NATGAS B2.4 30/07/2026 | EUR | 0,305 | 0,351 | 0,317 | 4 | 14.000 | 4.439 |
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0,351 | 0,421 | 0,396 | 4 | 30.105 | 11.933,455 |
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0,33 | 0,369 | 0,349 | 6 | 2.000 | 697,12 |
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | ||||||
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,066 | 0,168 | 0,109 | 51 | 33.517 | 3.650,0395 |
| IT0005718736 | FBK BULL LG NATGAS B2.8 30/07/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005718173 | FBK BULL LG OIL B40 22/07/2026 | EUR | 3,49 | 3,49 | 3,49 | 1 | 40 | 139,6 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,21 | 2,33 | 2,275 | 3 | 900 | 2.046,5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4,62 | 5,01 | 4,65 | 2 | 870 | 4.046,7 |
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | ||||||
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2,055 | 2,055 | 2,055 | 1 | 23 | 47,265 |
| IT0005720765 | FBK BULL LG OIL B45 21/08/2026 | EUR |