Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 27,76 | 29,71 | 28,06 | 29 | 12.701 | 356.434,52 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9,1 | 10,77 | 9,63 | 28 | 951 | 9.157,79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6,35 | 6,68 | 6,56 | 6 | 220 | 1.442,45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8,38 | 9,23 | 8,66 | 15 | 522 | 4.518,97 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 13,01 | 13,84 | 13,49 | 13 | 1.180 | 15.918,31 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 26 | 27,92 | 27,01 | 24 | 740 | 19.983,93 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7,7 | 10,28 | 8,51 | 120 | 11.486 | 97.723,7 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7,96 | 9,72 | 9 | 9 | 553 | 4.976,64 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 10,4 | 10,69 | 10,68 | 5 | 69 | 736,71 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 14,44 | 14,96 | 14,61 | 2 | 15 | 219,2 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10,8 | 12,5 | 12,27 | 10 | 283 | 3.472,7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6,19 | 6,3 | 6,26 | 4 | 49 | 306,89 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9,04 | 10,04 | 9,88 | 7 | 146 | 1.442,79 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10,45 | 12,12 | 11,47 | 42 | 3.871 | 44.403,65 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5,8 | 6,12 | 5,96 | 9 | 597 | 3.555,86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,08 | 10,25 | 9,73 | 18 | 1.137 | 11.061,74 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 8,33 | 8,7 | 8,43 | 23 | 4.673 | 39.400,92 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17,77 | 18,91 | 18,55 | 15 | 518 | 9.607,03 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7,77 | 8,28 | 7,99 | 20 | 1.460 | 11.659,42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,68 | 4,45 | 3,84 | 12 | 2.027 | 7.791,24 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,88 | 4,44 | 3,99 | 17 | 1.379 | 5.504,5 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4,26 | 4,65 | 4,53 | 35 | 4.693 | 21.241,89 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,98 | 4,52 | 4,14 | 47 | 4.380 | 18.154,13 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12,04 | 11,75 | 26 | 6.367 | 74.782,16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,81 | 9,05 | 8,98 | 2 | 71 | 637,51 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,32 | 9,56 | 9,08 | 9 | 424 | 3.850,57 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,43 | 3,82 | 3,72 | 81 | 17.134 | 63.812,24 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2,53 | 2,9 | 2,64 | 73 | 12.257 | 32.350,095 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10,37 | 10,5 | 10,5 | 2 | 451 | 4.735,37 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 11,64 | 11,64 | 11,64 | 1 | 117 | 1.361,88 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7,36 | 7,74 | 7,53 | 6 | 42 | 316,37 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,865 | 2,035 | 1,96 | 11 | 9.077 | 17.769,82 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,34 | 1,53 | 1,415 | 24 | 5.639 | 7.982,68 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,745 | 3,22 | 3 | 32 | 1.644 | 4.933,855 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,05 | 2,27 | 2,105 | 36 | 3.895 | 8.194,295 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 18,13 | 19,87 | 18,95 | 56 | 5.422 | 102.738,35 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,24 | 11,99 | 11,52 | 22 | 4.109 | 47.349,58 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,42 | 14,5 | 12,75 | 47 | 26.588 | 339.031,45 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,65 | 12,16 | 11,99 | 19 | 3.238 | 38.814,84 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,55 | 13,19 | 12,79 | 23 | 3.054 | 39.047,99 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24,75 | 28,2 | 27,1 | 50 | 2.267 | 61.435,03 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 71,82 | 84 | 78,57 | 51 | 2.496 | 196.105,59 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 53,2 | 56,93 | 55,6 | 44 | 523 | 29.076,34 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38,26 | 40,55 | 39,52 | 29 | 1.022 | 40.393,32 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 27,09 | 31,47 | 28,88 | 94 | 3.928 | 113.452,61 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,64 | 6 | 5,9 | 28 | 9.253 | 54.597,29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,87 | 3,15 | 3,03 | 67 | 25.439 | 77.066,955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,78 | 3,21 | 2,945 | 91 | 36.123 | 106.307,38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,66 | 3 | 2,82 | 217 | 169.262 | 477.323,87 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,25 | 3,55 | 3,4 | 84 | 51.009 | 173.475,52 |