Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,745 | 0,777 | 0,761 | 2 | 362 | 275,482 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0,542 | 0,56 | 0,553 | 3 | 3.630 | 2.006,56 |
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0,49 | 0,49 | 0,49 | 1 | 700 | 343 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,505 | 0,505 | 0,505 | 1 | 3 | 1,515 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,47 | 0,47 | 0,47 | 1 | 300 | 141 |
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0,006 | 0,104 | 0,0225 | 19 | 43.033 | 970,7475 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,266 | 0,266 | 0,266 | 1 | 120 | 31,92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,0495 | 0,225 | 0,14 | 36 | 146.941 | 20.592,409 |
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | ||||||
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | 10,02 | 10,03 | 10,03 | 2 | 200 | 2.005 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 11,7 | 11,7 | 11,7 | 1 | 70 | 819 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 8,99 | 9,27 | 9,21 | 5 | 64 | 589,57 |
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 8,27 | 8,58 | 8,56 | 2 | 160 | 1.369,7 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 7,91 | 7,91 | 7,91 | 1 | 11 | 87,01 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | ||||||
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 7,94 | 7,98 | 7,96 | 2 | 40 | 318,4 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 10,95 | 10,95 | 10,95 | 1 | 10 | 109,5 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | ||||||
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | ||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 7,03 | 7,03 | 7,03 | 1 | 10 | 70,3 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 9,03 | 9,57 | 9,38 | 6 | 415 | 3.891,6 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 8,87 | 8,97 | 8,96 | 3 | 102 | 913,82 |