Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,68 | 5,76 | 5,2 | 28 | 1.073 | 5.574,65 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3,08 | 3,09 | 3,09 | 2 | 10 | 30,85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,19 | 2,32 | 2,235 | 8 | 1.546 | 3.456,76 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,29 | 2,455 | 2,4 | 8 | 6.842 | 16.429,49 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,35 | 2,97 | 2,715 | 49 | 68.377 | 185.772,155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3,72 | 5,09 | 4,3 | 108 | 31.630 | 135.953,72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,79 | 2,14 | 1,865 | 29 | 21.032 | 39.261,57 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,9 | 0,96 | 0,932 | 23 | 85.327 | 79.559,862 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,483 | 0,536 | 0,529 | 25 | 163.370 | 86.366,73 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,402 | 0,43 | 0,409 | 10 | 887 | 362,455 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,14 | 4,65 | 4,38 | 250 | 133.542 | 584.547,56 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5,2 | 7,08 | 6,3 | 764 | 320.391 | 2.017.429,3 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2,97 | 3,66 | 3,35 | 333 | 269.610 | 902.997,485 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,865 | 1,955 | 1,905 | 165 | 265.173 | 505.727,145 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,38 | 1,475 | 1,41 | 122 | 126.585 | 178.528,44 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,225 | 1,33 | 1,285 | 113 | 156.134 | 200.513,85 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6,8 | 7,84 | 7,38 | 68 | 11.041 | 81.443,97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15,49 | 20,13 | 17,44 | 106 | 3.919 | 68.350,74 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,15 | 8,8 | 8,53 | 156 | 42.520 | 362.787,88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10,68 | 13,95 | 12,39 | 293 | 68.089 | 843.355,73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3,6 | 4,06 | 3,81 | 146 | 41.582 | 158.494,46 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,675 | 1,775 | 1,74 | 153 | 123.691 | 215.462,505 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,4 | 1,62 | 1,495 | 228 | 171.949 | 256.842,85 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,62 | 1,875 | 1,7 | 178 | 184.883 | 314.216,32 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,86 | 8,12 | 7,99 | 25 | 6.749 | 53.922,4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10,72 | 13,12 | 12,11 | 68 | 6.301 | 76.308,15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5,1 | 5,61 | 5,3 | 52 | 9.777 | 51.770,37 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,55 | 3,64 | 3,6 | 32 | 6.272 | 22.579,91 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,73 | 3,97 | 3,89 | 26 | 22.591 | 87.849,25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,5 | 3,68 | 3,56 | 26 | 12.460 | 44.362,51 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 11,25 | 13,4 | 12,3 | 62 | 8.473 | 104.218,54 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 5,6 | 6,46 | 5,98 | 151 | 9.718 | 58.072,41 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,5 | 11,7 | 11,03 | 101 | 10.266 | 113.262,6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,17 | 10,64 | 10,4 | 39 | 5.540 | 57.607,42 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 8,22 | 9,1 | 8,58 | 62 | 7.935 | 68.109,3 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 10,42 | 11,27 | 10,69 | 39 | 5.004 | 53.513,17 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 6,1 | 6,55 | 6,36 | 37 | 3.263 | 20.753,32 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 5,8 | 6,17 | 6 | 35 | 4.285 | 25.717,81 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 8,68 | 11,25 | 10,2 | 75 | 117.246 | 1.196.003,67 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12,58 | 14,24 | 12,78 | 9 | 365 | 4.663,74 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 8,39 | 10,25 | 9,31 | 147 | 12.951 | 120.630,38 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 4,73 | 5,44 | 5,3 | 111 | 89.979 | 476.518,67 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 13,16 | 14,76 | 13,77 | 38 | 1.315 | 18.113,68 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 10,69 | 11,88 | 11,04 | 39 | 10.962 | 121.063,04 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8,63 | 9,46 | 9,13 | 83 | 22.950 | 209.424,47 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8,35 | 9,49 | 9,05 | 67 | 8.010 | 72.495,84 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 8,84 | 10,5 | 9,98 | 83 | 5.795 | 57.844,8 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 5,23 | 6,24 | 5,65 | 60 | 6.388 | 36.075,17 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 21,59 | 28,39 | 24,13 | 163 | 16.306 | 393.541,68 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 19,98 | 22,5 | 21,21 | 121 | 16.544 | 350.828,75 |