Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2,055 | 2,17 | 2,135 | 21 | 11.087 | 23.692,165 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 9,5 | 10 | 9,75 | 2 | 500 | 4.875 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12,33 | 13,1 | 12,83 | 9 | 47 | 603,01 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,64 | 7,04 | 6,64 | 4 | 1.003 | 6.660,71 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 25,15 | 26,7 | 25,95 | 8 | 303 | 7.864,23 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,71 | 1,925 | 1,845 | 32 | 10.971 | 20.215,115 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 44,15 | 45,76 | 45,38 | 5 | 117 | 5.309,36 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 16,27 | 18,69 | 16,94 | 9 | 150 | 2.540,58 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 4,98 | 5,47 | 5,3 | 19 | 4.186 | 22.206,62 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 6,73 | 6,75 | 6,73 | 2 | 17 | 114,45 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 8,83 | 9,23 | 9,01 | 3 | 24 | 216,12 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 8,75 | 8,75 | 8,75 | 1 | 4 | 35 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4,41 | 4,62 | 4,62 | 3 | 1.112 | 5.134,92 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12,05 | 13,12 | 12,58 | 24 | 1.246 | 15.673,44 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,797 | 0,909 | 0,854 | 32 | 19.880 | 16.985,608 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,49 | 1,68 | 1,595 | 20 | 5.004 | 7.985,455 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,72 | 1,82 | 1,745 | 2 | 65 | 113,3 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,62 | 7,61 | 7,06 | 64 | 18.280 | 129.063,07 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,47 | 2,75 | 2,66 | 26 | 8.087 | 21.498,165 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4,37 | 4,72 | 4,67 | 11 | 1.111 | 5.183,5 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,19 | 6,52 | 6,4 | 21 | 4.062 | 26.001,27 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,32 | 6,96 | 6,78 | 28 | 5.365 | 36.365,31 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,74 | 4,97 | 4,89 | 13 | 2.080 | 10.174,1 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,195 | 2,585 | 2,385 | 77 | 80.475 | 191.963 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,46 | 4,96 | 4,69 | 449 | 252.834 | 1.185.811,16 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 7,21 | 8,55 | 7,74 | 70 | 8.110 | 62.783,55 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,46 | 9,27 | 8,9 | 121 | 43.983 | 391.276,07 |
| IT0005675456 | FBK FIXLEV -7x SH OIL 23/02/2026 | EUR | 3,4 | 5,12 | 4,09 | 76 | 41.573 | 169.904,01 |
| IT0005687964 | FBK FIXLEV -7x SH SILVER 27/02/2026 | EUR | 1,715 | 2,455 | 2,11 | 224 | 150.786 | 318.278,27 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,75 | 8,36 | 8,02 | 40 | 17.966 | 144.157,24 |
| IT0005688509 | FBK FIXLEV 4x LG NATGAS 25/02/2026 | EUR | 4,88 | 6,27 | 5,69 | 98 | 35.210 | 200.222,69 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10,38 | 11,46 | 10,95 | 65 | 12.508 | 136.959,33 |
| IT0005688160 | FBK FIXLEV 4x LG SILVER 27/02/2026 | EUR | 5,13 | 6,09 | 5,58 | 313 | 116.005 | 647.562,37 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,29 | 8,91 | 8,53 | 22 | 4.479 | 38.211,63 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 5,45 | 6,09 | 5,7 | 22 | 1.847 | 10.530,3 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,76 | 7,75 | 7,24 | 39 | 3.357 | 24.295,7 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,67 | 4,21 | 3,83 | 64 | 13.712 | 52.574,37 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6,79 | 7,83 | 7,22 | 44 | 4.550 | 32.838,42 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7,06 | 7,66 | 7,38 | 14 | 134 | 988,75 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,07 | 7,93 | 7,28 | 7 | 137 | 997,57 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 12,5 | 13,91 | 13,36 | 22 | 1.040 | 13.892,93 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 9,2 | 9,99 | 9,83 | 35 | 2.622 | 25.768,42 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 11,55 | 11,79 | 11,64 | 6 | 102 | 1.187,32 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 12,74 | 13,79 | 13,21 | 8 | 170 | 2.244,99 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 12,83 | 13,62 | 13,38 | 21 | 640 | 8.564,58 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7,65 | 8,41 | 7,81 | 9 | 113 | 882,2 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 14,7 | 15,27 | 14,91 | 12 | 328 | 4.890,28 |