Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1,165 | 1,125 | 1,23 | 1,18 | 11 | 7.170 | 8.551,375 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,77 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 5,6 | 5,58 | 5,96 | 5,58 | 74 | 6.217 | 35.713,62 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,195 | 0,192 | 0,217 | 0,198 | 89 | 252.321 | 51.490,092 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,185 | 1,15 | 1,21 | 1,2 | 9 | 4.870 | 5.768,9 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,882 | 0,821 | 0,873 | 0,873 | 6 | 2.048 | 1.764,354 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,48 | 4,5 | 4,55 | 4,5 | 2 | 501 | 2.279,5 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 10,23 | 8,9 | 9,4 | 8,98 | 9 | 9.902 | 91.043,4 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,18 | 2,16 | 2,475 | 2,175 | 48 | 27.538 | 63.906,13 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2,91 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7,27 | 6,9 | 7,32 | 6,98 | 45 | 5.767 | 40.529,9 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,9 | 6,61 | 6,96 | 6,61 | 6 | 437 | 3.003,56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,8 | 4,5 | 4,81 | 4,52 | 32 | 8.026 | 37.520,9 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,84 | 1,67 | 1,875 | 1,67 | 50 | 55.522 | 98.946,39 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3,44 | 3,26 | 3,52 | 3,27 | 287 | 180.992 | 617.924,44 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 6,45 | 5,97 | 6,47 | 5,98 | 100 | 35.335 | 221.602,39 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,15 | 6,71 | 7,18 | 6,71 | 28 | 4.460 | 30.820,96 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 11,81 | 11,91 | 12,42 | 12,21 | 60 | 8.979 | 109.346,79 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 5,96 | 5,58 | 6,21 | 5,7 | 108 | 8.520 | 48.786,62 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 6,16 | 4,74 | 6,12 | 4,98 | 423 | 74.729 | 403.522,77 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3,88 | 4,11 | 4,64 | 4,54 | 125 | 115.679 | 501.174,37 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,88 | 8,9 | 9,37 | 8,9 | 7 | 302 | 2.730,75 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,78 | 1,86 | 2,085 | 2,02 | 58 | 38.307 | 76.201,62 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,24 | 7,47 | 8,21 | 8,18 | 24 | 7.161 | 56.416,94 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,42 | 7,72 | 8,61 | 8,52 | 49 | 10.574 | 87.291,68 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,413 | 0,369 | 0,444 | 0,417 | 66 | 194.679 | 81.515,495 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,07 | 5,96 | 6,15 | 6,03 | 4 | 400 | 2.424,2 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,84 | 6,62 | 6,75 | 6,75 | 4 | 346 | 2.304,49 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 8,22 | 7,12 | 8,29 | 8,18 | 75 | 13.200 | 99.164,32 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 5,42 | 5,1 | 5,44 | 5,37 | 55 | 37.010 | 193.729,69 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8,45 | 7,92 | 8,66 | 8,52 | 12 | 4.550 | 38.163,6 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10,21 | 10,02 | 10,18 | 10,18 | 2 | 101 | 1.028,02 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,97 | 9,25 | 9,97 | 9,97 | 15 | 3.087 | 29.989,99 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 5,65 | 5,5 | 5,92 | 5,6 | 30 | 3.778 | 21.662,28 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 12,01 | 12,03 | 12,35 | 12,09 | 5 | 124 | 1.520,98 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,44 | 1,985 | 2,47 | 2,46 | 13 | 5.592 | 13.251,875 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 14,5 | 13,88 | 14,61 | 14,5 | 22 | 1.192 | 17.141,34 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 55,54 | 53,82 | 62,26 | 55,81 | 63 | 1.847 | 109.740,01 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,82 | 3,67 | 3,94 | 3,86 | 65 | 42.965 | 164.244,25 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,835 | 1,85 | 1,985 | 1,85 | 43 | 34.564 | 66.758,74 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 14,35 | 13,76 | 14,3 | 14,3 | 4 | 86 | 1.209,77 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 10,56 | 10,25 | 10,5 | 10,5 | 4 | 626 | 6.507,5 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 8,77 | 6,88 | 8,41 | 7,09 | 92 | 17.960 | 133.235,88 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10,2 | 9,39 | 10,31 | 10,09 | 53 | 3.360 | 32.754,99 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 19,54 | 18,59 | 19,86 | 19,86 | 3 | 59 | 1.166,23 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 11,39 | 10,96 | 11,62 | 11,3 | 3 | 315 | 3.513,3 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,8 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 13,7 | 13 | 14,26 | 13,74 | 123 | 7.794 | 105.600,6 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 26,5 | 25,97 | 27,59 | 26,65 | 14 | 284 | 7.688,2 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,32 | 6,03 | 6,32 | 6,29 | 18 | 3.500 | 21.771,98 |