Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4,38 | 12,41 | 6 | 82 | 4.820 | 28.931,16 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 6,16 | 6,41 | 6,39 | 2 | 11 | 70,26 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,197 | 0,35 | 0,254 | 88 | 326.805 | 83.090,502 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0,599 | 1,08 | 0,85 | 29 | 57.975 | 49.260,06 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 7,21 | 15,43 | 9,48 | 44 | 4.249 | 40.260,03 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5,39 | 7,16 | 5,71 | 14 | 216 | 1.233,42 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 15,86 | 29,48 | 22,75 | 956 | 170.226 | 3.872.850,92 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,332 | 1,13 | 0,528 | 639 | 1.414.578 | 747.183,502 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 2,6 | 12,01 | 4,77 | 852 | 161.595 | 770.986,11 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 19,79 | 49,04 | 32,23 | 102 | 4.362 | 140.587,91 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,318 | 0,524 | 0,378 | 49 | 49.438 | 18.673,967 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,46 | 5,74 | 4,9 | 23 | 346 | 1.695,67 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 0,869 | 1,53 | 1,125 | 420 | 626.118 | 705.225,354 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,472 | 0,69 | 0,613 | 255 | 647.663 | 397.067,41 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,463 | 0,667 | 0,515 | 133 | 147.165 | 75.770,336 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 11,6 | 17,25 | 14,84 | 58 | 1.446 | 21.461,59 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,39 | 4,36 | 3,92 | 374 | 431.579 | 1.693.406,89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,4 | 4,43 | 3,93 | 165 | 16.552 | 65.008,36 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,045 | 2,56 | 2,31 | 122 | 38.685 | 89.404,165 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,244 | 0,397 | 0,304 | 453 | 1.632.121 | 495.919,184 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,205 | 1,69 | 1,46 | 2.053 | 1.917.273 | 2.796.264,575 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 0,896 | 1,48 | 1,07 | 2.114 | 2.489.953 | 2.666.547,816 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,665 | 3,24 | 2,87 | 259 | 158.815 | 455.926,26 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4,92 | 10,01 | 7,21 | 669 | 204.153 | 1.472.690,28 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 9,64 | 11,19 | 10,41 | 238 | 22.477 | 233.966,85 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 5,88 | 9,7 | 7,36 | 898 | 69.023 | 507.997,27 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 6,6 | 12,21 | 7,86 | 1.353 | 287.773 | 2.261.474,23 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 3,51 | 5,73 | 4,63 | 634 | 229.491 | 1.062.024,78 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 4,9 | 7,32 | 5,79 | 80 | 9.546 | 55.257,61 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 2,885 | 5,1 | 3,6 | 90 | 30.941 | 111.268,77 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 10,22 | 14,38 | 11,69 | 19 | 6.450 | 75.393,79 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,373 | 0,524 | 0,453 | 306 | 2.420.103 | 1.097.309,712 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 10,98 | 14,5 | 13,76 | 14 | 485 | 6.671,46 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,4 | 9,11 | 7,62 | 227 | 161.088 | 1.227.762,29 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5,99 | 8,35 | 7,57 | 245 | 95.805 | 725.589,94 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,736 | 1,22 | 1,01 | 232 | 308.394 | 311.941,049 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 16 | 22,07 | 18,54 | 128 | 8.799 | 163.099,56 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4,3 | 10,62 | 6,17 | 268 | 43.025 | 265.461,53 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5,21 | 10,2 | 6,82 | 48 | 6.113 | 41.678,42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,13 | 7,2 | 5,33 | 220 | 96.582 | 514.613,44 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 22,45 | 34,19 | 26,33 | 197 | 18.852 | 496.389,71 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 11,43 | 23 | 17,69 | 141 | 8.435 | 149.173,24 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 9,95 | 17,09 | 13,01 | 144 | 10.709 | 139.293,97 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 7,12 | 10,84 | 9,16 | 180 | 28.335 | 259.436,62 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 11,48 | 16,59 | 14,24 | 310 | 47.262 | 673.023,14 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 0,865 | 1,14 | 1,01 | 203 | 188.578 | 190.239,578 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,74 | 6,15 | 4,73 | 337 | 56.597 | 267.555,71 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 7,84 | 11,3 | 9,4 | 32 | 307 | 2.884,89 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,18 | 4,61 | 4,03 | 99 | 12.441 | 50.182,33 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 6,8 | 9,18 | 7,41 | 128 | 63.698 | 472.313,58 |