Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,444 | 0,529 | 0,5 | 22 | 50.337 | 25.192,135 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3,9 | 3,9 | 3,9 | 1 | 650 | 2.535 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 6,05 | 6,55 | 6,47 | 8 | 710 | 4.594,88 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 5,84 | 6,6 | 6,27 | 8 | 57 | 357,13 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,246 | 0,282 | 0,272 | 11 | 73.839 | 20.085,912 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1,05 | 1,13 | 1,085 | 14 | 1.165 | 1.263,475 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 11,76 | 14,44 | 13,37 | 50 | 9.660 | 129.109,59 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,065 | 1,345 | 1,235 | 67 | 52.194 | 64.502,355 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10,94 | 11,69 | 11,29 | 7 | 1.171 | 13.220,99 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,558 | 0,606 | 0,591 | 10 | 66.446 | 39.256,446 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,94 | 2,125 | 2,02 | 48 | 64.313 | 129.818,205 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,457 | 0,485 | 0,469 | 33 | 76.932 | 36.077,391 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,451 | 0,455 | 0,453 | 2 | 50 | 22,63 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 11,95 | 12,06 | 11,96 | 2 | 11 | 131,56 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,07 | 3,39 | 3,3 | 28 | 23.510 | 77.575,14 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,11 | 3,26 | 3,23 | 18 | 10.738 | 34.673,4 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,855 | 2,035 | 1,975 | 7 | 1.194 | 2.359,175 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,235 | 0,26 | 0,252 | 42 | 178.376 | 44.899,088 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,12 | 1,26 | 1,205 | 192 | 234.383 | 282.910,72 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,395 | 1,575 | 1,515 | 169 | 145.700 | 220.523,985 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,06 | 3,2 | 3,11 | 38 | 16.857 | 52.472,1 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 5,15 | 5,45 | 5,33 | 38 | 3.924 | 20.897,21 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 11,95 | 13,2 | 12,2 | 58 | 2.702 | 32.962,32 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 10,11 | 11,56 | 10,79 | 50 | 3.568 | 38.487,31 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 10,52 | 12,69 | 11,91 | 93 | 30.725 | 365.856,21 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 7,18 | 8,53 | 7,51 | 84 | 19.070 | 143.265,67 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6 | 6,8 | 6,2 | 12 | 537 | 3.328,61 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 3,8 | 4,36 | 3,9 | 24 | 3.629 | 14.141,58 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 14,35 | 14,35 | 14,35 | 1 | 12 | 172,2 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,493 | 0,527 | 0,519 | 21 | 31.930 | 16.573,72 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5,46 | 5,75 | 5,68 | 30 | 3.181 | 18.073,53 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6,13 | 6,57 | 6,3 | 31 | 25.341 | 159.688,99 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,9 | 1,045 | 0,948 | 51 | 36.093 | 34.217,65 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 12,26 | 14,41 | 13,56 | 38 | 1.474 | 19.993,54 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5,56 | 6,46 | 6,09 | 10 | 485 | 2.951,44 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 9,93 | 10,4 | 10,04 | 10 | 297 | 2.981,06 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,34 | 7,55 | 6,84 | 48 | 8.624 | 59.025,95 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 31,4 | 33,11 | 32,05 | 23 | 992 | 31.790,06 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25,99 | 26,6 | 26,45 | 7 | 176 | 4.655,25 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 21,45 | 21,6 | 21,53 | 4 | 4 | 86,1 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 13,49 | 13,99 | 13,74 | 4 | 76 | 1.044,04 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 18,36 | 19,22 | 18,87 | 8 | 448 | 8.451,58 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,495 | 1,705 | 1,54 | 29 | 12.952 | 19.951,27 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,12 | 3,59 | 3,24 | 56 | 7.359 | 23.866,19 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 11,5 | 12,29 | 12,02 | 9 | 25 | 300,51 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4,23 | 4,5 | 4,31 | 21 | 4.163 | 17.959,04 |