Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 16,4 | 30,93 | 22,35 | 1.258 | 34.840 | 778.579,4 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 10,94 | 26,24 | 17,33 | 1.989 | 122.176 | 2.117.914,67 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 15,32 | 21,05 | 18,43 | 608 | 45.257 | 834.136,43 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1,76 | 1,915 | 1,805 | 5 | 34 | 61,325 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | 1,42 | 1,58 | 1,47 | 5 | 42 | 61,74 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | 1 | 1,24 | 1,06 | 13 | 374 | 397,18 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,609 | 0,905 | 0,725 | 33 | 3.985 | 2.888,686 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 0,933 | 1,2 | 1,195 | 3 | 1.022 | 1.220,966 |
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | 0,253 | 0,582 | 0,406 | 133 | 107.014 | 43.449,629 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,52 | 0,862 | 0,584 | 44 | 69.330 | 40.485,913 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 3,21 | 4,36 | 4 | 13 | 537 | 2.149,78 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 2,71 | 3,94 | 3,51 | 20 | 2.408 | 8.450,055 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2,495 | 2,945 | 2,745 | 10 | 10.158 | 27.904,9 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 2,32 | 3,4 | 2,67 | 14 | 4.765 | 12.719,3 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1,89 | 3,39 | 2,34 | 82 | 24.221 | 56.695,795 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 1,945 | 3,02 | 2,605 | 63 | 21.906 | 57.053,835 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1,46 | 2,96 | 2,185 | 60 | 13.021 | 28.450,795 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 1,24 | 2,765 | 1,86 | 261 | 47.214 | 87.898,945 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 1,065 | 2,6 | 1,39 | 85 | 52.392 | 72.712,495 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 0,809 | 2,24 | 1,48 | 128 | 87.114 | 128.872,857 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0,599 | 2,225 | 1,325 | 321 | 223.862 | 296.109,72 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 0,358 | 1,925 | 1,17 | 529 | 382.346 | 446.582,991 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0,17 | 1,7 | 0,724 | 612 | 478.924 | 346.733,322 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 0,0595 | 1,51 | 0,712 | 172 | 76.787 | 54.673,255 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16,35 | 18,2 | 17,15 | 13 | 81 | 1.389,35 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 15,54 | 16,48 | 15,8 | 4 | 370 | 5.845,2 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12,93 | 15,42 | 13,89 | 9 | 306 | 4.248,88 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 11,79 | 13,64 | 12,47 | 18 | 3.587 | 44.717,75 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9,49 | 12,33 | 11,01 | 37 | 6.537 | 71.995,08 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7,73 | 10,37 | 8,68 | 40 | 4.062 | 35.259,03 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 6,19 | 8,54 | 7,03 | 55 | 2.872 | 20.196,93 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4,11 | 7,13 | 5,25 | 344 | 76.174 | 399.674 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3,5 | 5,44 | 4,55 | 317 | 80.000 | 364.220,94 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 7,45 | 10,15 | 7,91 | 227 | 90.267 | 714.334,39 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8,88 | 10,72 | 9,92 | 16 | 368 | 3.651,12 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 4,85 | 9,36 | 5,77 | 390 | 349.725 | 2.016.269,09 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5,94 | 10,56 | 9,17 | 236 | 272.401 | 2.498.641,35 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,9 | 5,65 | 4,06 | 3.665 | 3.433.472 | 13.939.984,7 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 8,46 | 16,71 | 12,06 | 3.193 | 790.983 | 9.537.551,79 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 3,83 | 10,04 | 5,82 | 850 | 240.260 | 1.399.319,02 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7,95 | 11,16 | 9,33 | 26 | 918 | 8.564,28 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6,27 | 9,01 | 6,57 | 20 | 5.734 | 37.686,64 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 7,3 | 9,73 | 7,6 | 10 | 247 | 1.876,95 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4,06 | 8,61 | 5,55 | 144 | 26.435 | 146.817,48 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 9,98 | 10,38 | 10,18 | 3 | 201 | 2.045,98 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,59 | 2,48 | 2,03 | 121 | 62.502 | 126.941,86 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,5 | 3,4 | 2,985 | 51 | 9.977 | 29.767,84 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 0,272 | 26,65 | 4,61 | 660 | 149.958 | 690.704,785 |