Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 3,44 | 6,12 | 4,36 | 115 | 21.587 | 94.175,99 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 7,58 | 22,33 | 11,42 | 465 | 54.715 | 624.885,7 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 9,56 | 16,89 | 13,52 | 100 | 4.147 | 56.064,29 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 6,5 | 8 | 7,39 | 43 | 731 | 5.402,7 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 6,56 | 8,61 | 7,79 | 33 | 312 | 2.429,53 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,4 | 0,865 | 0,62 | 406 | 1.150.710 | 713.669,833 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4,54 | 6,8 | 5,68 | 214 | 17.997 | 102.177,26 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,18 | 9,64 | 5,32 | 72 | 8.403 | 44.710,71 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5,05 | 8,73 | 8,22 | 33 | 2.202 | 18.089,89 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9,25 | 9,94 | 9,7 | 9 | 313 | 3.037 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,86 | 3,99 | 2,685 | 348 | 97.048 | 260.676,515 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8,08 | 10,23 | 9,26 | 24 | 1.412 | 13.070,28 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 7,37 | 14,83 | 11,09 | 206 | 6.032 | 66.865,08 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,3 | 7,36 | 5,4 | 97 | 12.064 | 65.147,08 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 16,64 | 26,7 | 22,06 | 69 | 3.496 | 77.120,43 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,45 | 12,48 | 2,985 | 424 | 132.097 | 394.094,32 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 29,16 | 49,99 | 40,81 | 42 | 469 | 19.140,49 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 23,46 | 18,02 | 180 | 13.588 | 244.872,96 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 4,98 | 10,88 | 6,79 | 451 | 78.931 | 535.579,01 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 6,73 | 8,36 | 7,5 | 70 | 1.887 | 14.149,51 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,97 | 10,48 | 7,89 | 127 | 12.872 | 101.496,31 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 7,79 | 9,03 | 8,6 | 19 | 267 | 2.294,87 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3,95 | 8,61 | 5,42 | 153 | 24.832 | 134.558,07 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,86 | 8,81 | 5,65 | 31 | 1.005 | 5.678,16 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 5,5 | 19,53 | 12,19 | 832 | 62.039 | 756.040,06 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,693 | 3,37 | 1,17 | 1.175 | 860.567 | 1.006.537,229 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,445 | 3,52 | 1,835 | 522 | 113.657 | 208.480,47 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,515 | 6,73 | 2,405 | 168 | 52.801 | 126.934,635 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,68 | 8,75 | 6,14 | 14 | 483 | 2.966,71 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,9 | 8,78 | 6,77 | 844 | 271.122 | 1.835.140,42 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2 | 3,55 | 2,72 | 827 | 557.862 | 1.516.448,675 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4,37 | 9,66 | 6,12 | 140 | 9.374 | 57.401,47 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,95 | 8,05 | 6,84 | 553 | 144.384 | 987.968,83 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5,46 | 7,51 | 6,31 | 414 | 112.797 | 711.199,57 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,74 | 6,54 | 5,51 | 150 | 27.135 | 149.555,5 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,09 | 3,91 | 2,79 | 778 | 385.783 | 1.076.270,595 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,46 | 6,35 | 5,18 | 4.746 | 1.958.490 | 10.139.896,75 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 7,21 | 26,36 | 13,65 | 1.640 | 142.483 | 1.944.969,97 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 6,92 | 10,43 | 8,66 | 2.483 | 758.359 | 6.569.743,71 |
| IT0005675456 | FBK FIXLEV -7x SH OIL 23/02/2026 | EUR | 3,4 | 6,41 | 4,86 | 585 | 654.713 | 3.184.721,32 |
| IT0005687964 | FBK FIXLEV -7x SH SILVER 27/02/2026 | EUR | 1,715 | 60,41 | 8,94 | 7.493 | 1.517.834 | 13.562.466,13 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,06 | 9,07 | 8,03 | 602 | 176.000 | 1.414.054,48 |
| IT0005688509 | FBK FIXLEV 4x LG NATGAS 25/02/2026 | EUR | 4,7 | 12,38 | 6,51 | 1.395 | 226.049 | 1.471.191,89 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8,94 | 10,24 | 9,53 | 152 | 12.704 | 121.121,5 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10,27 | 11,46 | 10,86 | 310 | 79.812 | 867.111,36 |
| IT0005688160 | FBK FIXLEV 4x LG SILVER 27/02/2026 | EUR | 2,735 | 17 | 5,73 | 8.927 | 2.630.326 | 15.082.452,735 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,96 | 12,7 | 9,37 | 417 | 23.546 | 220.569,55 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 5,28 | 9,71 | 6,83 | 488 | 37.713 | 257.701,77 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5,4 | 12,57 | 8,39 | 686 | 60.264 | 505.596,24 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,15 | 10,7 | 4,41 | 1.484 | 394.767 | 1.739.932,82 |