Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,27 | 0,449 | 0,374 | 559 | 990.135 | 370.076,587 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,189 | 0,37 | 0,269 | 1.584 | 4.196.036 | 1.129.239,632 |
| IT0005710410 | FBK BULL LG GBPUSD B1.23 07/07/2026 | EUR | ||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | 9,13 | 10,03 | 9,58 | 4 | 400 | 3.832 |
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 7,87 | 9,72 | 8,54 | 42 | 6.776 | 57.875,81 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 8,78 | 8,78 | 8,78 | 1 | 144 | 1.264,32 |
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | 7,12 | 8,67 | 7,8 | 26 | 4.127 | 32.180,87 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | 6,07 | 7,81 | 6,73 | 23 | 1.944 | 13.079,23 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6,82 | 6,82 | 6,82 | 1 | 160 | 1.091,2 |
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 5,07 | 7,16 | 6,31 | 833 | 22.901 | 144.395,39 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6,38 | 6,38 | 6,38 | 1 | 15 | 95,7 |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 4,2 | 6,15 | 5,15 | 573 | 38.970 | 200.529,83 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 4,2 | 5,1 | 4,76 | 3 | 550 | 2.618,25 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 3,34 | 4,71 | 4,36 | 30 | 3.630 | 15.817,94 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 2,455 | 3,97 | 3,44 | 28 | 10.661 | 36.663,455 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 1,53 | 3,1 | 2,54 | 259 | 79.493 | 202.035,98 |
| IT0005711467 | FBK BULL LG NASDAQ B25800 07/07/2026 | EUR | 31,17 | 38,99 | 38,46 | 11 | 600 | 23.073,4 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 26,27 | 40,49 | 33,02 | 154 | 2.160 | 71.318,18 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 27,48 | 34,05 | 28,63 | 6 | 455 | 13.025,96 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 22,74 | 36,23 | 32,3 | 220 | 2.699 | 87.165,91 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 20,53 | 29,45 | 24,8 | 29 | 791 | 19.619,55 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 16,37 | 30,7 | 26,08 | 365 | 8.645 | 225.500,17 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 15,39 | 24,85 | 17,98 | 124 | 3.010 | 54.105,75 |
| IT0005713737 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 10,72 | 25,86 | 19,04 | 721 | 16.300 | 310.393,07 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 10,16 | 19,35 | 14,03 | 121 | 8.385 | 117.641,64 |
| IT0005713729 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 5,59 | 20,75 | 14,79 | 2.987 | 184.668 | 2.731.244,79 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 4,61 | 14,41 | 8,08 | 990 | 143.970 | 1.163.469,5 |
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | 1,75 | 1,75 | 1,75 | 1 | 3 | 5,25 |
| IT0005718256 | FBK BULL LG NATGAS B1.2 30/07/2026 | EUR | ||||||
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005718249 | FBK BULL LG NATGAS B1.6 30/07/2026 | EUR | ||||||
| IT0005711335 | FBK BULL LG NATGAS B2 07/07/2026 | EUR | ||||||
| IT0005718231 | FBK BULL LG NATGAS B2 30/07/2026 | EUR | 0,871 | 1,165 | 1,03 | 4 | 128 | 131,846 |
| IT0005710923 | FBK BULL LG NATGAS B2.4 07/07/2026 | EUR | ||||||
| IT0005718223 | FBK BULL LG NATGAS B2.4 30/07/2026 | EUR | 0,41 | 0,818 | 0,469 | 46 | 39.763 | 18.663,918 |
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0,33 | 0,388 | 0,365 | 9 | 20.000 | 7.295,12 |
| IT0005718736 | FBK BULL LG NATGAS B2.8 30/07/2026 | EUR | 0,031 | 0,285 | 0,0905 | 314 | 1.074.154 | 97.179,342 |
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005718173 | FBK BULL LG OIL B40 22/07/2026 | EUR | 2,835 | 3,49 | 2,965 | 8 | 2.020 | 5.993,1 |
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2,055 | 2,055 | 2,055 | 1 | 23 | 47,265 |
| IT0005718165 | FBK BULL LG OIL B45 22/07/2026 | EUR | 2,41 | 3,22 | 2,71 | 7 | 638 | 1.729,21 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | ||||||
| IT0005718157 | FBK BULL LG OIL B50 22/07/2026 | EUR | 1,71 | 2,785 | 2,245 | 26 | 4.180 | 9.394,29 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1,065 | 1,18 | 1,115 | 6 | 22.040 | 24.605 |