Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,806 | 1,43 | 1,035 | 560 | 714.458 | 740.867,74 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,23 | 1,85 | 1,535 | 73 | 79.106 | 121.419,865 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 8,17 | 11,62 | 9,93 | 16 | 489 | 4.853,92 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,2 | 8,91 | 5,72 | 54 | 19.414 | 110.954,4 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 20,94 | 28,19 | 26,16 | 18 | 297 | 7.768,39 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,75 | 2,52 | 2,02 | 71 | 30.786 | 62.214,82 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 4,92 | 6,42 | 6,05 | 12 | 1.077 | 6.512,03 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 7,17 | 11,42 | 9,23 | 81 | 27.117 | 250.285,69 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 3,92 | 6,51 | 4,95 | 113 | 22.300 | 110.400,1 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,64 | 11,49 | 9,38 | 26 | 884 | 8.294,88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,58 | 5,02 | 2,52 | 294 | 171.789 | 432.820,095 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,97 | 6,97 | 6,97 | 1 | 15 | 104,55 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1,12 | 1,875 | 1,43 | 92 | 72.960 | 104.356,425 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,57 | 3,57 | 3,57 | 1 | 85 | 303,45 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 5,3 | 11,46 | 7,31 | 842 | 341.884 | 2.499.002,97 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,192 | 0,609 | 0,336 | 938 | 2.472.577 | 831.104,687 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,15 | 1,725 | 1,39 | 35 | 29.730 | 41.361,48 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,788 | 1,065 | 0,889 | 45 | 30.892 | 27.451,159 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,34 | 5,13 | 4,56 | 13 | 1.117 | 5.090,38 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,85 | 12,2 | 9,76 | 232 | 101.419 | 989.508,61 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,16 | 4,9 | 2,9 | 676 | 357.982 | 1.038.440,06 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3,39 | 4,7 | 4,12 | 26 | 5.375 | 22.142,97 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,65 | 10,74 | 8,43 | 968 | 215.366 | 1.815.435,51 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,74 | 10,19 | 7,82 | 140 | 41.399 | 323.591,71 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,5 | 7,6 | 5,32 | 258 | 46.125 | 245.443,56 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,68 | 4,01 | 2,32 | 841 | 637.232 | 1.477.503,14 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3,28 | 5,58 | 4,29 | 4.075 | 2.163.986 | 9.281.604,61 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 5,99 | 11,55 | 8,48 | 1.339 | 333.157 | 2.823.536,49 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 6,75 | 11,48 | 8,23 | 456 | 175.931 | 1.448.495,69 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,22 | 12,95 | 11,93 | 773 | 99.527 | 1.187.008 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 5,58 | 9,03 | 6,94 | 1.147 | 263.655 | 1.829.379,27 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 3,85 | 15,51 | 6,89 | 4.026 | 1.206.224 | 8.316.911,84 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 2,76 | 4,64 | 3,77 | 1.106 | 543.148 | 2.047.756,05 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,24 | 10,27 | 9,17 | 101 | 5.821 | 53.378,86 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,31 | 2,085 | 1,795 | 215 | 129.569 | 232.312,025 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4,82 | 8,21 | 6,86 | 149 | 20.410 | 139.952,76 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 8,61 | 6,53 | 320 | 74.234 | 484.906,41 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,351 | 0,486 | 0,416 | 515 | 1.023.936 | 426.252,68 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,07 | 6,5 | 5,84 | 97 | 15.258 | 89.033,44 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,47 | 6,75 | 5,64 | 86 | 19.474 | 109.819,47 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,79 | 8,45 | 6,73 | 512 | 79.722 | 536.725,56 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3,1 | 5,44 | 4,33 | 557 | 277.593 | 1.203.253,31 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6,51 | 9,08 | 8,15 | 116 | 18.316 | 149.194,47 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6,12 | 10,18 | 8,68 | 37 | 429 | 3.725,3 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5,97 | 9,97 | 7,98 | 203 | 47.972 | 382.885,66 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,7 | 6,48 | 5,05 | 234 | 28.906 | 146.030,03 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,44 | 13,78 | 11,67 | 93 | 3.578 | 41.769,11 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,645 | 2,47 | 2,075 | 74 | 42.820 | 88.848,01 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,94 | 14,93 | 13,62 | 225 | 12.088 | 164.697,14 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 44,27 | 81,56 | 64,67 | 916 | 32.140 | 2.078.527,69 |